Home » Cryptocurrencies

StableUSD (USDS) Tops One Day Volume of $191,623.00

StableUSD (USDS) Tops One Day Volume of $191,623.00

StableUSD (CURRENCY:USDS) traded up 0.2% against the dollar during the one day period ending at 10:00 AM ET on October 17th. One StableUSD token can currently be purchased for approximately $1.00 or 0.00012335 BTC on major exchanges... 
Ignis (IGNIS) Price Tops $0.0235

Ignis (IGNIS) Price Tops $0.0235

Ignis (CURRENCY:IGNIS) traded up 0.4% against the U.S. dollar during the 1 day period ending at 10:00 AM Eastern on October 17th. Ignis has a total market capitalization of $17.92 million and $478,844.00 worth of Ignis was traded on... 
STPT Market Cap Hits $6.00 Million (STPT)

STPT Market Cap Hits $6.00 Million (STPT)

STPT (CURRENCY:STPT) traded up 18.1% against the US dollar during the one day period ending at 10:00 AM Eastern on October 17th. STPT has a total market capitalization of $6.00 million and approximately $764,992.00 worth of STPT was... 
MojoCoin Market Cap Hits $13,908.00 (MOJO)

MojoCoin Market Cap Hits $13,908.00 (MOJO)

MojoCoin (CURRENCY:MOJO) traded 0.8% higher against the U.S. dollar during the 24-hour period ending at 9:00 AM Eastern on October 17th. One MojoCoin coin can currently be bought for $0.0011 or 0.00000014 BTC on popular cryptocurrency... 
Force Protocol (FOR) Reaches 24-Hour Volume of $905,538.00

Force Protocol (FOR) Reaches 24-Hour Volume of $905,538.00

Force Protocol (CURRENCY:FOR) traded 9% higher against the dollar during the one day period ending at 9:00 AM ET on October 17th. During the last week, Force Protocol has traded up 7.4% against the dollar. One Force Protocol token... 
Asch Reaches 24 Hour Trading Volume of $156,471.00 (XAS)

Asch Reaches 24 Hour Trading Volume of $156,471.00 (XAS)

Asch (CURRENCY:XAS) traded 2.7% higher against the dollar during the 24-hour period ending at 9:00 AM E.T. on October 17th. Asch has a market capitalization of $4.35 million and approximately $156,471.00 worth of Asch was traded on... 
Trollcoin (TROLL) Hits Market Capitalization of $190,704.00

Trollcoin (TROLL) Hits Market Capitalization of $190,704.00

Trollcoin (CURRENCY:TROLL) traded 0.2% lower against the U.S. dollar during the 1 day period ending at 8:00 AM E.T. on October 17th. One Trollcoin coin can currently be purchased for about $0.0003 or 0.00000004 BTC on popular exchanges... 
Tierion Price Hits $0.0747  (TNT)

Tierion Price Hits $0.0747 (TNT)

Tierion (CURRENCY:TNT) traded 18.7% higher against the U.S. dollar during the 1 day period ending at 8:00 AM Eastern on October 17th. During the last week, Tierion has traded 28.2% higher against the U.S. dollar. One Tierion token... 
CREDIT (CREDIT) Trading 37.6% Higher  Over Last Week

CREDIT (CREDIT) Trading 37.6% Higher Over Last Week

CREDIT (CURRENCY:CREDIT) traded up 2.7% against the US dollar during the 1 day period ending at 8:00 AM E.T. on October 17th. CREDIT has a market capitalization of $240,669.00 and $14,391.00 worth of CREDIT was traded on exchanges... 
Electra Price Reaches $0.0001 on Exchanges (ECA)

Electra Price Reaches $0.0001 on Exchanges (ECA)

Electra (CURRENCY:ECA) traded 1.8% lower against the US dollar during the 1-day period ending at 8:00 AM E.T. on October 17th. Over the last seven days, Electra has traded down 10.9% against the US dollar. Electra has a total market... 
Kora Network Token (KNT) Tops 1-Day Volume of $10.00

Kora Network Token (KNT) Tops 1-Day Volume of $10.00

Kora Network Token (CURRENCY:KNT) traded 228.2% higher against the US dollar during the 1-day period ending at 8:00 AM E.T. on October 17th. Kora Network Token has a total market cap of $60,542.00 and approximately $10.00 worth of... 
SpankChain Market Capitalization Hits $1.90 Million (SPANK)

SpankChain Market Capitalization Hits $1.90 Million (SPANK)

SpankChain (CURRENCY:SPANK) traded down 10.1% against the U.S. dollar during the twenty-four hour period ending at 8:00 AM ET on October 17th. SpankChain has a market capitalization of $1.90 million and approximately $713.00 worth... 
Zeepin Trading 838% Higher  This Week (ZPT)

Zeepin Trading 838% Higher This Week (ZPT)

Zeepin (CURRENCY:ZPT) traded 67.4% higher against the US dollar during the 1-day period ending at 8:00 AM ET on October 17th. Zeepin has a total market capitalization of $7.29 million and $5,243.00 worth of Zeepin was traded on exchanges... 
Snetwork (SNET) One Day Volume Tops $515,008.00

Snetwork (SNET) One Day Volume Tops $515,008.00

Snetwork (CURRENCY:SNET) traded 2.4% lower against the US dollar during the twenty-four hour period ending at 7:00 AM Eastern on October 17th. One Snetwork token can currently be purchased for about $0.0261 or 0.00000322 BTC on popular... 
Neural Protocol Price Tops $0.0000 on Major Exchanges (NRP)

Neural Protocol Price Tops $0.0000 on Major Exchanges (NRP)

Neural Protocol (CURRENCY:NRP) traded 2.3% lower against the U.S. dollar during the 1 day period ending at 7:00 AM ET on October 17th. One Neural Protocol token can now be purchased for about $0.0000 or 0.00000000 BTC on popular exchanges... 
Staker Price Reaches $0.0019 on Top Exchanges (STR)

Staker Price Reaches $0.0019 on Top Exchanges (STR)

Staker (CURRENCY:STR) traded up 0.1% against the U.S. dollar during the 24 hour period ending at 7:00 AM Eastern on October 17th. In the last week, Staker has traded down 42.2% against the U.S. dollar. Staker has a total market capitalization... 
LNX Protocol (LNX) Price Tops $0.0019 on Major Exchanges

LNX Protocol (LNX) Price Tops $0.0019 on Major Exchanges

LNX Protocol (CURRENCY:LNX) traded up 31.7% against the US dollar during the 24 hour period ending at 7:00 AM ET on October 17th. In the last week, LNX Protocol has traded down 26.9% against the US dollar. One LNX Protocol token can... 
Nexxo (NEXXO) Market Cap Reaches $278,396.00

Nexxo (NEXXO) Market Cap Reaches $278,396.00

Nexxo (CURRENCY:NEXXO) traded up 0.1% against the U.S. dollar during the 24 hour period ending at 7:00 AM ET on October 17th. One Nexxo token can now be purchased for $0.0029 or 0.00000036 BTC on cryptocurrency exchanges including... 
BOSAGORA Trading Up 9.9% Over Last 7 Days (BOA)

BOSAGORA Trading Up 9.9% Over Last 7 Days (BOA)

BOSAGORA (CURRENCY:BOA) traded down 1.6% against the dollar during the 24 hour period ending at 7:00 AM E.T. on October 17th. BOSAGORA has a market cap of $1.61 million and approximately $46,268.00 worth of BOSAGORA was traded on exchanges... 
Nash Exchange (NEX) Reaches Market Capitalization of $45.46 Million

Nash Exchange (NEX) Reaches Market Capitalization of $45.46 Million

Nash Exchange (CURRENCY:NEX) traded 6.7% lower against the U.S. dollar during the twenty-four hour period ending at 7:00 AM ET on October 17th. One Nash Exchange token can now be purchased for $1.26 or 0.00015489 BTC on cryptocurrency... 
Civitas (CIV) Reaches Market Capitalization of $55,493.00

Civitas (CIV) Reaches Market Capitalization of $55,493.00

Civitas (CURRENCY:CIV) traded down 8.9% against the dollar during the 1 day period ending at 7:00 AM E.T. on October 17th. Civitas has a market capitalization of $55,493.00 and $154.00 worth of Civitas was traded on exchanges in the... 
AirSwap Price Down 5.6% Over Last Week (AST)

AirSwap Price Down 5.6% Over Last Week (AST)

AirSwap (CURRENCY:AST) traded 6.9% lower against the dollar during the 24-hour period ending at 7:00 AM ET on October 17th. During the last week, AirSwap has traded 5.6% lower against the dollar. One AirSwap token can currently be... 
FarmaTrust (FTT) Price Hits $0.0012 on Top Exchanges

FarmaTrust (FTT) Price Hits $0.0012 on Top Exchanges

FarmaTrust (CURRENCY:FTT) traded up 44.2% against the U.S. dollar during the 24 hour period ending at 7:00 AM Eastern on October 17th. During the last week, FarmaTrust has traded 35% higher against the U.S. dollar. One FarmaTrust... 
Quark (QRK) Trading 2.3% Higher  This Week

Quark (QRK) Trading 2.3% Higher This Week

Quark (CURRENCY:QRK) traded up 14% against the dollar during the twenty-four hour period ending at 7:00 AM Eastern on October 17th. One Quark coin can now be bought for approximately $0.0081 or 0.00000100 BTC on popular cryptocurrency... 
CrypticCoin One Day Volume Reaches $19,553.00 (CRYP)

CrypticCoin One Day Volume Reaches $19,553.00 (CRYP)

CrypticCoin (CURRENCY:CRYP) traded 3.8% higher against the US dollar during the one day period ending at 7:00 AM E.T. on October 17th. Over the last seven days, CrypticCoin has traded down 10% against the US dollar. One CrypticCoin... 
UNI COIN Price Tops $0.86  (UNI)

UNI COIN Price Tops $0.86 (UNI)

UNI COIN (CURRENCY:UNI) traded 0.1% higher against the U.S. dollar during the 1-day period ending at 0:00 AM ET on October 16th. During the last week, UNI COIN has traded down 10.8% against the U.S. dollar. One UNI COIN token can... 
CYBR Token (CYBR) Market Cap Hits $213,544.00

CYBR Token (CYBR) Market Cap Hits $213,544.00

CYBR Token (CURRENCY:CYBR) traded up 38.7% against the dollar during the 1 day period ending at 0:00 AM ET on October 16th. One CYBR Token token can currently be bought for $0.0131 or 0.00000163 BTC on major exchanges including IDEX... 
Dynamic Trading Rights 24 Hour Volume Reaches $274,389.00 (DTR)

Dynamic Trading Rights 24 Hour Volume Reaches $274,389.00 (DTR)

Dynamic Trading Rights (CURRENCY:DTR) traded 2.8% lower against the U.S. dollar during the 24 hour period ending at 0:00 AM E.T. on October 16th. One Dynamic Trading Rights token can currently be bought for $0.0351 or 0.00000437 BTC... 
Ifoods Chain (IFOOD)  Trading 8.1% Lower  Over Last Week

Ifoods Chain (IFOOD) Trading 8.1% Lower Over Last Week

Ifoods Chain (CURRENCY:IFOOD) traded down 6.2% against the U.S. dollar during the 1 day period ending at 0:00 AM E.T. on October 16th. Over the last seven days, Ifoods Chain has traded 8.1% lower against the U.S. dollar. Ifoods Chain... 
Datacoin (DTC) Trading 45.6% Higher  This Week

Datacoin (DTC) Trading 45.6% Higher This Week

Datacoin (CURRENCY:DTC) traded up 17.4% against the dollar during the twenty-four hour period ending at 0:00 AM ET on October 16th. One Datacoin coin can now be bought for $0.0005 or 0.00000006 BTC on major exchanges. Datacoin has... 
nOS (NOS)  Trading 46.8% Lower  This Week

nOS (NOS) Trading 46.8% Lower This Week

nOS (CURRENCY:NOS) traded 35.6% lower against the US dollar during the one day period ending at 0:00 AM Eastern on October 16th. One nOS token can now be bought for about $0.0091 or 0.00000113 BTC on major exchanges including Switcheo... 
Birdchain Tops 1-Day Trading Volume of $3,770.00 (BIRD)

Birdchain Tops 1-Day Trading Volume of $3,770.00 (BIRD)

Birdchain (CURRENCY:BIRD) traded 2.5% higher against the U.S. dollar during the one day period ending at 0:00 AM ET on October 16th. Birdchain has a total market capitalization of $223,966.00 and $3,770.00 worth of Birdchain was traded... 
Coinchase Token (CCH) Price Up 0.8% Over Last Week

Coinchase Token (CCH) Price Up 0.8% Over Last Week

Coinchase Token (CURRENCY:CCH) traded down 3.5% against the US dollar during the 24 hour period ending at 0:00 AM E.T. on October 16th. Coinchase Token has a total market capitalization of $80,635.00 and $11,723.00 worth of Coinchase... 
Thrive Token (THRT) Price Tops $0.0055 on Exchanges

Thrive Token (THRT) Price Tops $0.0055 on Exchanges

Thrive Token (CURRENCY:THRT) traded up 9% against the dollar during the 24 hour period ending at 0:00 AM ET on October 16th. In the last week, Thrive Token has traded 6.4% lower against the dollar. One Thrive Token token can now be... 
Gnosis 1-Day Trading Volume Reaches $33,991.00 (GNO)

Gnosis 1-Day Trading Volume Reaches $33,991.00 (GNO)

Gnosis (CURRENCY:GNO) traded down 0.3% against the US dollar during the 24-hour period ending at 0:00 AM ET on October 16th. Over the last week, Gnosis has traded 4% lower against the US dollar. Gnosis has a total market capitalization... 
Netbox Coin Price Tops $0.0259 on Major Exchanges (NBX)

Netbox Coin Price Tops $0.0259 on Major Exchanges (NBX)

Netbox Coin (CURRENCY:NBX) traded 1.5% lower against the US dollar during the one day period ending at 23:00 PM ET on October 16th. Netbox Coin has a market capitalization of $123,784.00 and approximately $66,469.00 worth of Netbox... 
CryptoFranc One Day Trading Volume Reaches $6,288.00 (XCHF)

CryptoFranc One Day Trading Volume Reaches $6,288.00 (XCHF)

CryptoFranc (CURRENCY:XCHF) traded 1% higher against the US dollar during the 24-hour period ending at 23:00 PM E.T. on October 16th. CryptoFranc has a total market cap of $12.15 million and approximately $6,288.00 worth of CryptoFranc... 
SIMDAQ (SMQ) 24 Hour Volume Reaches $8.00

SIMDAQ (SMQ) 24 Hour Volume Reaches $8.00

SIMDAQ (CURRENCY:SMQ) traded down 19.8% against the dollar during the twenty-four hour period ending at 23:00 PM E.T. on October 16th. SIMDAQ has a total market cap of $88,458.00 and approximately $8.00 worth of SIMDAQ was traded on... 
MEET.ONE (MEETONE) Reaches 24-Hour Trading Volume of $347,731.00

MEET.ONE (MEETONE) Reaches 24-Hour Trading Volume of $347,731.00

MEET.ONE (CURRENCY:MEETONE) traded 0.5% higher against the US dollar during the one day period ending at 23:00 PM ET on October 16th. MEET.ONE has a market capitalization of $2.30 million and approximately $347,731.00 worth of MEET.ONE... 
Ixcoin Market Capitalization Hits $571,343.00 (IXC)

Ixcoin Market Capitalization Hits $571,343.00 (IXC)

Ixcoin (CURRENCY:IXC) traded 4.4% higher against the U.S. dollar during the 1 day period ending at 23:00 PM E.T. on October 16th. Ixcoin has a total market cap of $571,343.00 and $270.00 worth of Ixcoin was traded on exchanges in... 
TRAXIA (TM2)  Trading 25.4% Lower  Over Last Week

TRAXIA (TM2) Trading 25.4% Lower Over Last Week

TRAXIA (CURRENCY:TM2) traded down 2.2% against the US dollar during the 24-hour period ending at 23:00 PM Eastern on October 16th. In the last seven days, TRAXIA has traded down 25.4% against the US dollar. One TRAXIA token can currently... 
BitTube Tops 24-Hour Trading Volume of $5,324.00 (TUBE)

BitTube Tops 24-Hour Trading Volume of $5,324.00 (TUBE)

BitTube (CURRENCY:TUBE) traded 1% lower against the US dollar during the 24 hour period ending at 23:00 PM ET on October 16th. One BitTube coin can currently be purchased for $0.0095 or 0.00000119 BTC on popular cryptocurrency exchanges... 
DigitalPrice Reaches Market Cap of $33,325.00 (DP)

DigitalPrice Reaches Market Cap of $33,325.00 (DP)

DigitalPrice (CURRENCY:DP) traded 2.2% lower against the dollar during the 24 hour period ending at 23:00 PM ET on October 16th. One DigitalPrice coin can now be purchased for approximately $0.0017 or 0.00000021 BTC on cryptocurrency... 
Quantstamp (QSP) Reaches 1-Day Trading Volume of $68,437.00

Quantstamp (QSP) Reaches 1-Day Trading Volume of $68,437.00

Quantstamp (CURRENCY:QSP) traded down 7.6% against the dollar during the twenty-four hour period ending at 23:00 PM E.T. on October 16th. One Quantstamp token can currently be purchased for about $0.0106 or 0.00000132 BTC on cryptocurrency... 
Emercoin (EMC) Trading Down 0.6% Over Last Week

Emercoin (EMC) Trading Down 0.6% Over Last Week

Emercoin (CURRENCY:EMC) traded up 0.1% against the US dollar during the 1-day period ending at 23:00 PM Eastern on October 16th. Emercoin has a market capitalization of $3.38 million and $8,479.00 worth of Emercoin was traded on exchanges... 
Dent (DENT) Price Tops $0.0002

Dent (DENT) Price Tops $0.0002

Dent (CURRENCY:DENT) traded down 3.4% against the US dollar during the 24 hour period ending at 22:00 PM ET on October 16th. Dent has a market cap of $18.43 million and approximately $370,339.00 worth of Dent was traded on exchanges... 
Cryptopay (CPAY) 24-Hour Volume Reaches $97.00

Cryptopay (CPAY) 24-Hour Volume Reaches $97.00

Cryptopay (CURRENCY:CPAY) traded down 3.1% against the U.S. dollar during the 1 day period ending at 22:00 PM E.T. on October 16th. In the last seven days, Cryptopay has traded down 25.4% against the U.S. dollar. Cryptopay has a market... 
SIRIN LABS Token Hits Market Cap of $3.77 Million (SRN)

SIRIN LABS Token Hits Market Cap of $3.77 Million (SRN)

SIRIN LABS Token (CURRENCY:SRN) traded 6.7% lower against the US dollar during the 24-hour period ending at 22:00 PM ET on October 16th. SIRIN LABS Token has a total market cap of $3.77 million and $44,151.00 worth of SIRIN LABS Token... 
Aeternity Market Cap Reaches $52.41 Million (AE)

Aeternity Market Cap Reaches $52.41 Million (AE)

Aeternity (CURRENCY:AE) traded 7.9% lower against the dollar during the 24 hour period ending at 22:00 PM E.T. on October 16th. One Aeternity token can now be bought for approximately $0.18 or 0.00002274 BTC on exchanges including... 
Hyperion 24 Hour Trading Volume Reaches $378,652.00 (HYN)

Hyperion 24 Hour Trading Volume Reaches $378,652.00 (HYN)

Hyperion (CURRENCY:HYN) traded 3.2% lower against the dollar during the 24-hour period ending at 22:00 PM E.T. on October 16th. One Hyperion token can currently be purchased for $0.0555 or 0.00000692 BTC on major exchanges including...