Home » Cryptocurrencies

LockTrip (LOC) Tops 1-Day Volume of $6,775.00

LockTrip (LOC) Tops 1-Day Volume of $6,775.00

LockTrip (CURRENCY:LOC) traded 0.7% higher against the U.S. dollar during the 1 day period ending at 20:00 PM E.T. on December 6th. One LockTrip token can now be purchased for approximately $0.41 or 0.00005446 BTC on major exchanges... 
win.win (TWINS) Price Down 3.1% Over Last Week

win.win (TWINS) Price Down 3.1% Over Last Week

win.win (CURRENCY:TWINS) traded 1.3% higher against the dollar during the twenty-four hour period ending at 20:00 PM Eastern on December 6th. One win.win coin can now be purchased for approximately $0.0001 or 0.00000001 BTC on popular... 
MicroBitcoin (MBC) Trading Down 13% Over Last 7 Days

MicroBitcoin (MBC) Trading Down 13% Over Last 7 Days

MicroBitcoin (CURRENCY:MBC) traded up 1% against the dollar during the 24-hour period ending at 19:00 PM E.T. on December 6th. One MicroBitcoin coin can now be purchased for approximately $0.0001 or 0.00000001 BTC on popular exchanges... 
0xcert Trading Up 7.6% Over Last Week (ZXC)

0xcert Trading Up 7.6% Over Last Week (ZXC)

0xcert (CURRENCY:ZXC) traded up 30.9% against the US dollar during the twenty-four hour period ending at 19:00 PM Eastern on December 6th. One 0xcert token can currently be purchased for about $0.0011 or 0.00000014 BTC on popular exchanges... 
Contents Protocol Price Hits $0.0017  (CPT)

Contents Protocol Price Hits $0.0017 (CPT)

Contents Protocol (CURRENCY:CPT) traded flat against the U.S. dollar during the 24 hour period ending at 19:00 PM E.T. on December 6th. Contents Protocol has a market cap of $5.35 million and approximately $172,594.00 worth of Contents... 
CryptoSoul (SOUL) Reaches Market Cap of $31,375.00

CryptoSoul (SOUL) Reaches Market Cap of $31,375.00

CryptoSoul (CURRENCY:SOUL) traded down 0.3% against the dollar during the 1-day period ending at 19:00 PM Eastern on December 6th. One CryptoSoul token can now be purchased for approximately $0.0002 or 0.00000002 BTC on major cryptocurrency... 
EchoLink  Trading 16.7% Lower  Over Last 7 Days (EKO)

EchoLink Trading 16.7% Lower Over Last 7 Days (EKO)

EchoLink (CURRENCY:EKO) traded up 2.1% against the US dollar during the one day period ending at 19:00 PM Eastern on December 6th. One EchoLink token can now be purchased for approximately $0.0013 or 0.00000018 BTC on popular exchanges... 
OAX Price Tops $0.0633 on Major Exchanges (OAX)

OAX Price Tops $0.0633 on Major Exchanges (OAX)

OAX (CURRENCY:OAX) traded up 5.5% against the dollar during the 1-day period ending at 19:00 PM Eastern on December 6th. Over the last week, OAX has traded 0.1% lower against the dollar. OAX has a market cap of $4.75 million and $448,581.00... 
U Network 24-Hour Volume Hits $54,441.00 (UUU)

U Network 24-Hour Volume Hits $54,441.00 (UUU)

U Network (CURRENCY:UUU) traded 1.9% lower against the US dollar during the twenty-four hour period ending at 19:00 PM Eastern on December 6th. One U Network token can now be purchased for about $0.0005 or 0.00000006 BTC on popular... 
CryCash (CRC) Price Hits $0.0416 on Top Exchanges

CryCash (CRC) Price Hits $0.0416 on Top Exchanges

CryCash (CURRENCY:CRC) traded 21.8% lower against the dollar during the twenty-four hour period ending at 19:00 PM ET on December 6th. During the last seven days, CryCash has traded up 135.9% against the dollar. CryCash has a total... 
SafeInsure (SINS) Price Down 28.6% Over Last Week

SafeInsure (SINS) Price Down 28.6% Over Last Week

SafeInsure (CURRENCY:SINS) traded up 0.2% against the dollar during the twenty-four hour period ending at 19:00 PM ET on December 6th. One SafeInsure coin can now be bought for approximately $0.0679 or 0.00000900 BTC on popular cryptocurrency... 
Naka Bodhi Token Price Reaches $0.0161 on Top Exchanges (NBOT)

Naka Bodhi Token Price Reaches $0.0161 on Top Exchanges (NBOT)

Naka Bodhi Token (CURRENCY:NBOT) traded down 6.5% against the U.S. dollar during the 24-hour period ending at 19:00 PM Eastern on December 6th. Naka Bodhi Token has a total market capitalization of $963,570.00 and approximately $38,136.00... 
OKB Market Cap Tops $52.01 Million (OKB)

OKB Market Cap Tops $52.01 Million (OKB)

OKB (CURRENCY:OKB) traded 1.5% higher against the US dollar during the 1 day period ending at 19:00 PM Eastern on December 6th. One OKB token can currently be purchased for about $2.60 or 0.00034502 BTC on major cryptocurrency exchanges... 
Veil Tops 24 Hour Volume of $59,555.00 (VEIL)

Veil Tops 24 Hour Volume of $59,555.00 (VEIL)

Veil (CURRENCY:VEIL) traded down 6.8% against the US dollar during the 1-day period ending at 18:00 PM ET on December 6th. Veil has a total market capitalization of $2.46 million and $59,555.00 worth of Veil was traded on exchanges... 
DeepOnion (ONION) Achieves Market Cap of $2.55 Million

DeepOnion (ONION) Achieves Market Cap of $2.55 Million

DeepOnion (CURRENCY:ONION) traded 4.2% higher against the US dollar during the 24 hour period ending at 18:00 PM Eastern on December 6th. During the last week, DeepOnion has traded up 8.4% against the US dollar. One DeepOnion coin... 
Ether Kingdoms Token Price Hits $0.0036 on Top Exchanges (IMP)

Ether Kingdoms Token Price Hits $0.0036 on Top Exchanges (IMP)

Ether Kingdoms Token (CURRENCY:IMP) traded 13.7% lower against the dollar during the 1 day period ending at 18:00 PM E.T. on December 6th. One Ether Kingdoms Token token can now be bought for approximately $0.0036 or 0.00000047 BTC... 
UltraNote Coin Price Hits $0.0001 on Exchanges (XUN)

UltraNote Coin Price Hits $0.0001 on Exchanges (XUN)

UltraNote Coin (CURRENCY:XUN) traded up 5.8% against the dollar during the 1 day period ending at 18:00 PM Eastern on December 6th. UltraNote Coin has a total market cap of $13,211.00 and approximately $2,831.00 worth of UltraNote... 
Humaniq (HMQ) Trading 7.3% Higher  Over Last Week

Humaniq (HMQ) Trading 7.3% Higher Over Last Week

Humaniq (CURRENCY:HMQ) traded 0.4% higher against the dollar during the 1-day period ending at 18:00 PM Eastern on December 6th. Over the last seven days, Humaniq has traded 7.3% higher against the dollar. One Humaniq token can now... 
Bounty0x (BNTY) Price Reaches $0.0015

Bounty0x (BNTY) Price Reaches $0.0015

Bounty0x (CURRENCY:BNTY) traded up 1.3% against the U.S. dollar during the 1-day period ending at 18:00 PM Eastern on December 6th. Bounty0x has a total market capitalization of $342,469.00 and $343.00 worth of Bounty0x was traded... 
Rupiah Token Reaches 24 Hour Trading Volume of $733,241.00 (IDRT)

Rupiah Token Reaches 24 Hour Trading Volume of $733,241.00 (IDRT)

Rupiah Token (CURRENCY:IDRT) traded down 73.9% against the dollar during the one day period ending at 18:00 PM Eastern on December 6th. Rupiah Token has a market cap of $45,775.00 and approximately $733,241.00 worth of Rupiah Token... 
Pepe Cash Reaches 1-Day Trading Volume of $273.00 (PEPECASH)

Pepe Cash Reaches 1-Day Trading Volume of $273.00 (PEPECASH)

Pepe Cash (CURRENCY:PEPECASH) traded 4.6% higher against the U.S. dollar during the 1-day period ending at 18:00 PM Eastern on December 6th. Pepe Cash has a total market capitalization of $3.78 million and $273.00 worth of Pepe Cash... 
adToken (ADT) Achieves Market Capitalization of $2.06 Million

adToken (ADT) Achieves Market Capitalization of $2.06 Million

adToken (CURRENCY:ADT) traded down 14.5% against the US dollar during the 1-day period ending at 17:00 PM E.T. on December 6th. Over the last week, adToken has traded down 58.7% against the US dollar. One adToken token can currently... 
SaluS Achieves Market Cap of $5.84 Million (SLS)

SaluS Achieves Market Cap of $5.84 Million (SLS)

SaluS (CURRENCY:SLS) traded up 4.7% against the U.S. dollar during the one day period ending at 17:00 PM ET on December 6th. SaluS has a total market capitalization of $5.84 million and $3,247.00 worth of SaluS was traded on exchanges... 
Cardstack (CARD) Market Cap Achieves $598,243.00

Cardstack (CARD) Market Cap Achieves $598,243.00

Cardstack (CURRENCY:CARD) traded down 0.4% against the U.S. dollar during the 24-hour period ending at 17:00 PM E.T. on December 6th. During the last week, Cardstack has traded 7.3% lower against the U.S. dollar. One Cardstack token... 
Coineal Token (NEAL) Price Hits $0.0022 on Top Exchanges

Coineal Token (NEAL) Price Hits $0.0022 on Top Exchanges

Coineal Token (CURRENCY:NEAL) traded up 3.6% against the dollar during the 1-day period ending at 17:00 PM Eastern on December 6th. One Coineal Token token can now be purchased for approximately $0.0022 or 0.00000030 BTC on exchanges.... 
LoMoCoin Hits Market Cap of $238,998.00 (LMC)

LoMoCoin Hits Market Cap of $238,998.00 (LMC)

LoMoCoin (CURRENCY:LMC) traded 74.8% higher against the U.S. dollar during the one day period ending at 17:00 PM ET on December 6th. One LoMoCoin coin can now be purchased for approximately $0.0008 or 0.00000011 BTC on major exchanges... 
Spiking One Day Volume Tops $1.25 Million (SPIKE)

Spiking One Day Volume Tops $1.25 Million (SPIKE)

Spiking (CURRENCY:SPIKE) traded 10.8% higher against the US dollar during the twenty-four hour period ending at 17:00 PM ET on December 6th. One Spiking token can now be purchased for $0.0022 or 0.00000029 BTC on major exchanges including... 
XEL Price Reaches $0.0075 on Exchanges (XEL)

XEL Price Reaches $0.0075 on Exchanges (XEL)

XEL (CURRENCY:XEL) traded 11.8% higher against the dollar during the 24 hour period ending at 17:00 PM E.T. on December 6th. XEL has a market capitalization of $685,580.00 and $747.00 worth of XEL was traded on exchanges in the last... 
Typerium Market Capitalization Achieves $397,243.00 (TYPE)

Typerium Market Capitalization Achieves $397,243.00 (TYPE)

Typerium (CURRENCY:TYPE) traded 8.4% higher against the dollar during the 24 hour period ending at 17:00 PM Eastern on December 6th. During the last seven days, Typerium has traded 4.8% lower against the dollar. Typerium has a total... 
ShipChain (SHIP) 24-Hour Trading Volume Hits $9.00

ShipChain (SHIP) 24-Hour Trading Volume Hits $9.00

ShipChain (CURRENCY:SHIP) traded 4.5% lower against the U.S. dollar during the 24-hour period ending at 16:00 PM Eastern on December 6th. During the last week, ShipChain has traded down 22.2% against the U.S. dollar. ShipChain has... 
MMOCoin One Day Trading Volume Reaches $23,103.00 (MMO)

MMOCoin One Day Trading Volume Reaches $23,103.00 (MMO)

MMOCoin (CURRENCY:MMO) traded 11.4% lower against the dollar during the one day period ending at 16:00 PM E.T. on December 6th. MMOCoin has a market capitalization of $431,368.00 and $23,103.00 worth of MMOCoin was traded on exchanges... 
Thingschain Hits Market Cap of $39,655.00 (TIC)

Thingschain Hits Market Cap of $39,655.00 (TIC)

Thingschain (CURRENCY:TIC) traded 6.1% higher against the dollar during the twenty-four hour period ending at 16:00 PM Eastern on December 6th. One Thingschain token can currently be bought for approximately $0.0000 or 0.00000000... 
Bionic (BNC) Tops 24 Hour Volume of $8,463.00

Bionic (BNC) Tops 24 Hour Volume of $8,463.00

Bionic (CURRENCY:BNC) traded 6.4% higher against the US dollar during the 1-day period ending at 16:00 PM E.T. on December 6th. Bionic has a total market capitalization of $7,288.00 and $8,463.00 worth of Bionic was traded on exchanges... 
wave edu coin (WEC) Price Tops $0.0024 on Exchanges

wave edu coin (WEC) Price Tops $0.0024 on Exchanges

wave edu coin (CURRENCY:WEC) traded down 5.1% against the U.S. dollar during the 24 hour period ending at 16:00 PM ET on December 6th. Over the last week, wave edu coin has traded down 42.1% against the U.S. dollar. One wave edu coin... 
Mithril (MITH) Trading Down 5.1% Over Last 7 Days

Mithril (MITH) Trading Down 5.1% Over Last 7 Days

Mithril (CURRENCY:MITH) traded up 5.7% against the U.S. dollar during the one day period ending at 16:00 PM ET on December 6th. Mithril has a total market cap of $6.59 million and $773,030.00 worth of Mithril was traded on exchanges... 
TrustVerse One Day Volume Hits $26,955.00 (TRV)

TrustVerse One Day Volume Hits $26,955.00 (TRV)

TrustVerse (CURRENCY:TRV) traded 0.9% higher against the US dollar during the 24 hour period ending at 16:00 PM Eastern on December 6th. One TrustVerse token can now be bought for about $0.0141 or 0.00000189 BTC on popular exchanges... 
Project WITH (WIKEN) Price Reaches $0.0016 on Major Exchanges

Project WITH (WIKEN) Price Reaches $0.0016 on Major Exchanges

Project WITH (CURRENCY:WIKEN) traded down 5.6% against the dollar during the 1-day period ending at 16:00 PM E.T. on December 6th. Project WITH has a total market capitalization of $426,904.00 and approximately $387,847.00 worth of... 
Blockpass Reaches Market Capitalization of $304,818.00 (PASS)

Blockpass Reaches Market Capitalization of $304,818.00 (PASS)

Blockpass (CURRENCY:PASS) traded down 4.7% against the dollar during the 1-day period ending at 16:00 PM E.T. on December 6th. One Blockpass token can now be purchased for $0.0018 or 0.00000024 BTC on popular cryptocurrency exchanges.... 
Newton Coin Project (NCP) 24 Hour Volume Hits $1.00

Newton Coin Project (NCP) 24 Hour Volume Hits $1.00

Newton Coin Project (CURRENCY:NCP) traded 4.1% higher against the US dollar during the 24 hour period ending at 16:00 PM ET on December 6th. In the last seven days, Newton Coin Project has traded down 4.4% against the US dollar. One... 
Project Coin Price Hits $0.0001 on Exchanges (PRJ)

Project Coin Price Hits $0.0001 on Exchanges (PRJ)

Project Coin (CURRENCY:PRJ) traded 0.5% higher against the US dollar during the 1-day period ending at 15:00 PM ET on December 6th. One Project Coin coin can currently be purchased for $0.0001 or 0.00000001 BTC on cryptocurrency exchanges... 
ChainX  Trading 6.3% Lower  Over Last 7 Days (PCX)

ChainX Trading 6.3% Lower Over Last 7 Days (PCX)

ChainX (CURRENCY:PCX) traded down 2% against the U.S. dollar during the 24 hour period ending at 15:00 PM Eastern on December 6th. During the last seven days, ChainX has traded down 6.3% against the U.S. dollar. ChainX has a total... 
MIB Coin (MIB) Price Down 19.7% Over Last Week

MIB Coin (MIB) Price Down 19.7% Over Last Week

MIB Coin (CURRENCY:MIB) traded 10.5% lower against the dollar during the 1 day period ending at 15:00 PM ET on December 6th. One MIB Coin token can now be bought for about $0.0039 or 0.00000052 BTC on cryptocurrency exchanges including... 
SwftCoin Price Hits $0.0009 on Major Exchanges (SWFTC)

SwftCoin Price Hits $0.0009 on Major Exchanges (SWFTC)

SwftCoin (CURRENCY:SWFTC) traded 2% higher against the dollar during the one day period ending at 15:00 PM ET on December 6th. One SwftCoin token can currently be bought for $0.0009 or 0.00000012 BTC on major exchanges including ... 
DECOIN Price Tops $0.0571 on Top Exchanges (DTEP)

DECOIN Price Tops $0.0571 on Top Exchanges (DTEP)

DECOIN (CURRENCY:DTEP) traded 17.3% lower against the US dollar during the twenty-four hour period ending at 15:00 PM ET on December 6th. One DECOIN coin can now be purchased for $0.0571 or 0.00000766 BTC on major exchanges including... 
Pluton Reaches Market Capitalization of $646,845.00 (PLU)

Pluton Reaches Market Capitalization of $646,845.00 (PLU)

Pluton (CURRENCY:PLU) traded 6.2% higher against the U.S. dollar during the one day period ending at 15:00 PM E.T. on December 6th. Over the last seven days, Pluton has traded up 14.6% against the U.S. dollar. Pluton has a total market... 
WaykiChain Reaches Market Cap of $26.68 Million (WICC)

WaykiChain Reaches Market Cap of $26.68 Million (WICC)

WaykiChain (CURRENCY:WICC) traded down 0.3% against the U.S. dollar during the twenty-four hour period ending at 15:00 PM E.T. on December 6th. During the last week, WaykiChain has traded 11.5% higher against the U.S. dollar. WaykiChain... 
AllSafe (ASAFE) 24 Hour Trading Volume Reaches $735.00

AllSafe (ASAFE) 24 Hour Trading Volume Reaches $735.00

AllSafe (CURRENCY:ASAFE) traded 10.8% higher against the dollar during the 24-hour period ending at 15:00 PM Eastern on December 6th. In the last seven days, AllSafe has traded up 38.5% against the dollar. One AllSafe coin can currently... 
LBRY Credits (LBC) Price Tops $0.0092

LBRY Credits (LBC) Price Tops $0.0092

LBRY Credits (CURRENCY:LBC) traded 2.5% higher against the US dollar during the one day period ending at 15:00 PM ET on December 6th. LBRY Credits has a total market cap of $2.64 million and $5,277.00 worth of LBRY Credits was traded... 
Bitcoin Atom (BCA) Hits 24 Hour Trading Volume of $490.00

Bitcoin Atom (BCA) Hits 24 Hour Trading Volume of $490.00

Bitcoin Atom (CURRENCY:BCA) traded up 19.9% against the US dollar during the one day period ending at 15:00 PM Eastern on December 6th. One Bitcoin Atom coin can currently be purchased for approximately $0.0478 or 0.00000641 BTC on... 
Qwertycoin Tops One Day Volume of $1,106.00 (QWC)

Qwertycoin Tops One Day Volume of $1,106.00 (QWC)

Qwertycoin (CURRENCY:QWC) traded 1.2% lower against the US dollar during the twenty-four hour period ending at 14:00 PM E.T. on December 6th. During the last week, Qwertycoin has traded down 10.8% against the US dollar. Qwertycoin...