Home » Price Articles

Novartis (NYSE:NVS) Shares Gap Up  After Earnings Beat

Novartis (NYSE:NVS) Shares Gap Up After Earnings Beat

Novartis AG (NYSE:NVS)’s share price gapped up prior to trading on Friday following a stronger than expected earnings report. The stock had previously closed at $93.70, but opened at $94.26. Novartis shares last traded at $94.04,... 
Cintas (NASDAQ:CTAS) Stock Price Up 0.6% After Analyst Upgrade

Cintas (NASDAQ:CTAS) Stock Price Up 0.6% After Analyst Upgrade

Cintas Co. (NASDAQ:CTAS)’s stock price rose 0.6% during mid-day trading on Thursday after Zacks Investment Research upgraded the stock from a hold rating to a buy rating. Zacks Investment Research now has a $273.00 price target... 
Apax Global Alpha (LON:APAX) Reaches New 52-Week High at $153.50

Apax Global Alpha (LON:APAX) Reaches New 52-Week High at $153.50

Shares of Apax Global Alpha Ltd (LON:APAX) reached a new 52-week high on Wednesday . The stock traded as high as GBX 153.50 ($2.01) and last traded at GBX 153 ($2.00), with a volume of 193105 shares. The stock had previously closed... 
Nuveen Dividend Advantage Municipal Fund (NYSE:NAD) Stock Price Crosses Below 200-Day Moving Average of $0.00

Nuveen Dividend Advantage Municipal Fund (NYSE:NAD) Stock Price Crosses Below 200-Day Moving Average of $0.00

Nuveen Dividend Advantage Municipal Fund (NYSE:NAD)’s stock price passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $0.00 and traded as low as $14.15. Nuveen Dividend... 
Apax Global Alpha (LON:APAX) Reaches New 52-Week High at $153.50

Apax Global Alpha (LON:APAX) Reaches New 52-Week High at $153.50

Shares of Apax Global Alpha Ltd (LON:APAX) reached a new 52-week high on Wednesday . The stock traded as high as GBX 153.50 ($2.01) and last traded at GBX 153 ($2.00), with a volume of 193105 shares. The stock had previously closed... 
Nuveen Dividend Advantage Municipal Fund (NYSE:NAD) Stock Price Crosses Below 200-Day Moving Average of $0.00

Nuveen Dividend Advantage Municipal Fund (NYSE:NAD) Stock Price Crosses Below 200-Day Moving Average of $0.00

Nuveen Dividend Advantage Municipal Fund (NYSE:NAD)’s stock price passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $0.00 and traded as low as $14.15. Nuveen Dividend... 
Bendigo and Adelaide Bank (ASX:BEN) Shares Cross Below Two Hundred Day Moving Average of $0.00

Bendigo and Adelaide Bank (ASX:BEN) Shares Cross Below Two Hundred Day Moving Average of $0.00

Shares of Bendigo and Adelaide Bank Ltd (ASX:BEN) crossed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $0.00 and traded as low as $11.35. Bendigo and Adelaide Bank shares... 
Deutsche Bank (NYSE:DB) Shares Gap Down to $7.93

Deutsche Bank (NYSE:DB) Shares Gap Down to $7.93

Deutsche Bank AG (NYSE:DB)’s stock price gapped down prior to trading on Friday . The stock had previously closed at $8.16, but opened at $7.93. Deutsche Bank shares last traded at $7.72, with a volume of 5,423,583 shares. Several... 
Mortice (LON:MORT) Shares Cross Below 200-Day Moving Average of $0.00

Mortice (LON:MORT) Shares Cross Below 200-Day Moving Average of $0.00

Mortice Limited (LON:MORT)’s stock price crossed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $0.00 and traded as low as $10.75. Mortice shares last... 
TapImmune (NASDAQ:MRKR) Stock Price Down 27.2%

TapImmune (NASDAQ:MRKR) Stock Price Down 27.2%

TapImmune Inc. (NASDAQ:MRKR)’s stock price was down 27.2% on Friday . The stock traded as low as $6.15 and last traded at $6.33, approximately 3,447,418 shares changed hands during mid-day trading. An increase of 656% from the... 
Outlook Therapeutics (NASDAQ:OTLK) Trading Down 6.8%

Outlook Therapeutics (NASDAQ:OTLK) Trading Down 6.8%

Outlook Therapeutics, Inc. (NASDAQ:OTLK) shares were down 6.8% during trading on Friday . The stock traded as low as $2.28 and last traded at $2.45, approximately 2,240,537 shares were traded during trading. A decline of 13% from... 
Omeros (NASDAQ:OMER) Stock Price Down 5.4%

Omeros (NASDAQ:OMER) Stock Price Down 5.4%

Omeros Co. (NASDAQ:OMER)’s stock price fell 5.4% on Friday . The stock traded as low as $14.58 and last traded at $14.65, 679,741 shares changed hands during mid-day trading. An increase of 29% from the average session volume... 
SM Energy (NYSE:SM) Trading Up 5.9%

SM Energy (NYSE:SM) Trading Up 5.9%

SM Energy Co (NYSE:SM)’s stock price was up 5.9% during trading on Friday . The stock traded as high as $9.98 and last traded at $9.90, approximately 4,395,379 shares were traded during mid-day trading. An increase of 49% from... 
Electrameccanica Vehicles (NASDAQ:SOLO) Trading Up 5.1%

Electrameccanica Vehicles (NASDAQ:SOLO) Trading Up 5.1%

Electrameccanica Vehicles Corp (NASDAQ:SOLO)’s stock price was up 5.1% during mid-day trading on Friday . The company traded as high as $2.95 and last traded at $2.88, approximately 522,069 shares were traded during mid-day... 
Niu Technologies (NASDAQ:NIU) Trading Up 7%

Niu Technologies (NASDAQ:NIU) Trading Up 7%

Shares of Niu Technologies – (NASDAQ:NIU) were up 7% during mid-day trading on Friday . The stock traded as high as $6.18 and last traded at $5.97, approximately 10,254 shares changed hands during trading. A decline of 95% from... 
DURECT (NASDAQ:DRRX) Trading 9% Higher

DURECT (NASDAQ:DRRX) Trading 9% Higher

DURECT Co. (NASDAQ:DRRX) was up 9% on Friday . The stock traded as high as $0.73 and last traded at $0.73, approximately 362,988 shares were traded during trading. A decline of 43% from the average daily volume of 633,409 shares.... 
Altus Midstream (NYSE:ALTM) Stock Price Up 12%

Altus Midstream (NYSE:ALTM) Stock Price Up 12%

Altus Midstream (NYSE:ALTM) shares rose 12% on Friday . The company traded as high as $3.59 and last traded at $3.54, approximately 1,689,228 shares changed hands during trading. An increase of 163% from the average daily volume of... 
ContraFect (NASDAQ:CFRX) Stock Price Up 9.1%

ContraFect (NASDAQ:CFRX) Stock Price Up 9.1%

ContraFect Corp (NASDAQ:CFRX) rose 9.1% during mid-day trading on Friday . The stock traded as high as $0.50 and last traded at $0.48, approximately 129,342 shares traded hands during trading. A decline of 87% from the average daily... 
New Media Investment Group (NYSE:NEWM) Sees Strong Trading Volume

New Media Investment Group (NYSE:NEWM) Sees Strong Trading Volume

New Media Investment Group Inc (NYSE:NEWM) shares saw strong trading volume on Friday . 2,423,121 shares were traded during trading, an increase of 420% from the previous session’s volume of 465,952 shares.The stock last traded... 
Dillard’s (NYSE:DDS) Sees Large Volume Increase

Dillard’s (NYSE:DDS) Sees Large Volume Increase

Dillard’s, Inc. (NYSE:DDS) shares saw unusually-high trading volume on Friday . Approximately 1,257,802 shares traded hands during mid-day trading, an increase of 200% from the previous session’s volume of 419,904 shares.The... 
El Nino Ventures (CVE:ELN) Reaches New 1-Year Low at $0.02

El Nino Ventures (CVE:ELN) Reaches New 1-Year Low at $0.02

El Nino Ventures Inc. (CVE:ELN)’s stock price reached a new 52-week low during trading on Friday . The stock traded as low as C$0.02 and last traded at C$0.02, with a volume of 15000 shares changing hands. The stock had previously... 
American Lithium (CVE:LI) Sets New 12-Month Low at $0.18

American Lithium (CVE:LI) Sets New 12-Month Low at $0.18

American Lithium Corp (CVE:LI) shares hit a new 52-week low during mid-day trading on Friday . The company traded as low as C$0.18 and last traded at C$0.19, with a volume of 13500 shares. The stock had previously closed at C$0.20. Separately,... 
Pistol Bay Mining (CVE:PST) Stock Price Up 50%

Pistol Bay Mining (CVE:PST) Stock Price Up 50%

Pistol Bay Mining Inc (CVE:PST)’s share price rose 50% during mid-day trading on Friday . The stock traded as high as C$0.05 and last traded at C$0.05, approximately 445,500 shares traded hands during mid-day trading. An increase... 
Inca One Gold (CVE:IO) Reaches New 1-Year Low at $0.04

Inca One Gold (CVE:IO) Reaches New 1-Year Low at $0.04

Inca One Gold Corp (CVE:IO) hit a new 52-week low during mid-day trading on Friday . The stock traded as low as C$0.04 and last traded at C$0.04, with a volume of 1000 shares. The stock had previously closed at C$0.04. The company... 
Nautilus (NYSE:NLS)  Shares Down 3.7%

Nautilus (NYSE:NLS) Shares Down 3.7%

Nautilus, Inc. (NYSE:NLS)’s share price dropped 3.7% during trading on Friday . The company traded as low as $2.05 and last traded at $2.08, approximately 11,200 shares traded hands during mid-day trading. A decline of 99% from... 
Encavis (ETR:CAP) Reaches New 12-Month High at $7.30

Encavis (ETR:CAP) Reaches New 12-Month High at $7.30

Encavis AG (ETR:CAP) shares hit a new 52-week high on Friday . The stock traded as high as €7.30 ($8.49) and last traded at €7.30 ($8.49), with a volume of 280924 shares traded. The stock had previously closed at €7.26... 
Pan Orient Energy (CVE:POE) Sets New 52-Week High at $2.36

Pan Orient Energy (CVE:POE) Sets New 52-Week High at $2.36

Pan Orient Energy Corp. (CVE:POE)’s share price reached a new 52-week high during trading on Friday . The company traded as high as C$2.36 and last traded at C$2.34, with a volume of 26150 shares. The stock had previously closed... 
Westminster Resources (CVE:WMR) Hits New 12-Month Low at $0.03

Westminster Resources (CVE:WMR) Hits New 12-Month Low at $0.03

Westminster Resources Ltd. (CVE:WMR)’s stock price reached a new 52-week low during trading on Friday . The stock traded as low as C$0.03 and last traded at C$0.03, with a volume of 84000 shares traded. The stock had previously... 
Ashley House (LON:ASH) Reaches New 52-Week Low at $7.50

Ashley House (LON:ASH) Reaches New 52-Week Low at $7.50

Ashley House Plc (LON:ASH)’s stock price hit a new 52-week low on Friday . The company traded as low as GBX 7.50 ($0.10) and last traded at GBX 7.85 ($0.10), with a volume of 65902 shares traded. The stock had previously closed... 
IF Bancorp (NASDAQ:IROQ) Stock Price Crosses Below 200-Day Moving Average of $0.00

IF Bancorp (NASDAQ:IROQ) Stock Price Crosses Below 200-Day Moving Average of $0.00

IF Bancorp Inc (NASDAQ:IROQ)’s share price crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.00 and traded as low as $21.13. IF Bancorp shares last traded at $21.50,... 
Atico Mining (CVE:ATY) Stock Passes Below 200-Day Moving Average of $0.00

Atico Mining (CVE:ATY) Stock Passes Below 200-Day Moving Average of $0.00

Shares of Atico Mining Corp (CVE:ATY) crossed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $0.00 and traded as low as $0.30. Atico Mining shares last traded at... 
MEI Pharma (NASDAQ:MEIP) Stock Passes Below Two Hundred Day Moving Average of $0.00

MEI Pharma (NASDAQ:MEIP) Stock Passes Below Two Hundred Day Moving Average of $0.00

MEI Pharma Inc (NASDAQ:MEIP) passed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $0.00 and traded as low as $1.88. MEI Pharma shares last traded at $1.90, with... 
Tandy Leather Factory (NASDAQ:TLF) Stock Price Crosses Below 200 Day Moving Average of $0.00

Tandy Leather Factory (NASDAQ:TLF) Stock Price Crosses Below 200 Day Moving Average of $0.00

Shares of Tandy Leather Factory, Inc. (NASDAQ:TLF) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.00 and traded as low as $5.79. Tandy Leather Factory shares last traded... 
Iofina (LON:IOF) Shares Pass Below 200 Day Moving Average of $0.00

Iofina (LON:IOF) Shares Pass Below 200 Day Moving Average of $0.00

Shares of Iofina plc (LON:IOF) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.00 and traded as low as $21.50. Iofina shares last traded at $23.26, with a volume of 475,781... 
Tarsus Group (LON:TRS) Stock Passes Above 200 Day Moving Average of $0.00

Tarsus Group (LON:TRS) Stock Passes Above 200 Day Moving Average of $0.00

Shares of Tarsus Group plc (LON:TRS) passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.00 and traded as high as $425.52. Tarsus Group shares last traded at $424.00, with... 
Speedy Hire (LON:SDY) Stock Price Passes Above Two Hundred Day Moving Average of $0.00

Speedy Hire (LON:SDY) Stock Price Passes Above Two Hundred Day Moving Average of $0.00

Speedy Hire Plc (LON:SDY)’s share price crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $0.00 and traded as high as $57.60. Speedy Hire shares last... 
Electra Private Equity (LON:ELTA) Stock Price Crosses Above 200 Day Moving Average of $0.00

Electra Private Equity (LON:ELTA) Stock Price Crosses Above 200 Day Moving Average of $0.00

Electra Private Equity Plc (LON:ELTA) crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.00 and traded as high as $342.70. Electra Private Equity shares last traded at $346.00,... 
American National Insurance (NASDAQ:ANAT) Stock Price Crosses Above Two Hundred Day Moving Average of $0.00

American National Insurance (NASDAQ:ANAT) Stock Price Crosses Above Two Hundred Day Moving Average of $0.00

Shares of American National Insurance (NASDAQ:ANAT) passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.00 and traded as high as $123.51. American National Insurance shares... 
Vecima Networks (TSE:VCM) Shares Pass Above 200-Day Moving Average of $0.00

Vecima Networks (TSE:VCM) Shares Pass Above 200-Day Moving Average of $0.00

Vecima Networks Inc (TSE:VCM)’s stock price crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.00 and traded as high as $8.80. Vecima Networks shares last traded at... 
UK Commercial Property REIT (LON:UKCM) Share Price Passes Above 200-Day Moving Average of $0.00

UK Commercial Property REIT (LON:UKCM) Share Price Passes Above 200-Day Moving Average of $0.00

UK Commercial Property REIT Ltd (LON:UKCM)’s share price crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.00 and traded as high as $88.00. UK Commercial Property... 
VanEck Vectors Steel Index Fund (NYSEARCA:SLX) Stock Passes Above 200-Day Moving Average of $0.00

VanEck Vectors Steel Index Fund (NYSEARCA:SLX) Stock Passes Above 200-Day Moving Average of $0.00

VanEck Vectors Steel Index Fund (NYSEARCA:SLX) shares crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.00 and traded as high as $38.69. VanEck Vectors Steel Index Fund... 
Fauquier Bankshares (NASDAQ:FBSS) Share Price Crosses Above Two Hundred Day Moving Average of $0.00

Fauquier Bankshares (NASDAQ:FBSS) Share Price Crosses Above Two Hundred Day Moving Average of $0.00

Fauquier Bankshares, Inc. (NASDAQ:FBSS) shares passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.00 and traded as high as $20.71. Fauquier Bankshares shares last traded... 
Elmira Savings Bank (NASDAQ:ESBK) Stock Price Crosses Above 200 Day Moving Average of $0.00

Elmira Savings Bank (NASDAQ:ESBK) Stock Price Crosses Above 200 Day Moving Average of $0.00

Elmira Savings Bank (NASDAQ:ESBK)’s stock price passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $0.00 and traded as high as $15.50. Elmira Savings Bank... 
Western Copper and Gold (TSE:WRN) Shares Pass Above 200-Day Moving Average of $0.00

Western Copper and Gold (TSE:WRN) Shares Pass Above 200-Day Moving Average of $0.00

Western Copper and Gold Corp (TSE:WRN) (NYSE:WRN)’s stock price passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.00 and traded as high as $0.89. Western Copper and... 
US Gold (NASDAQ:USAU) Stock Passes Above 200-Day Moving Average of $0.00

US Gold (NASDAQ:USAU) Stock Passes Above 200-Day Moving Average of $0.00

US Gold Corp (NASDAQ:USAU)’s stock price crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.00 and traded as high as $1.04. US Gold shares last traded at $1.04, with... 
Sun Life Financial (TSE:SLF) Share Price Crosses Above Two Hundred Day Moving Average of $0.00

Sun Life Financial (TSE:SLF) Share Price Crosses Above Two Hundred Day Moving Average of $0.00

Sun Life Financial Inc (TSE:SLF) (NYSE:SLF) crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.00 and traded as high as $55.51. Sun Life Financial shares last traded at... 
SPDR S&P Bank ETF (NYSEARCA:KBE) Share Price Passes Above 200 Day Moving Average of $0.00

SPDR S&P Bank ETF (NYSEARCA:KBE) Share Price Passes Above 200 Day Moving Average of $0.00

SPDR S&P Bank ETF (NYSEARCA:KBE) crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.00 and traded as high as $43.75. SPDR S&P Bank ETF shares last traded at $43.67,... 
TAG Oil (TSE:TAO) Stock Price Crosses Above 200 Day Moving Average of $0.00

TAG Oil (TSE:TAO) Stock Price Crosses Above 200 Day Moving Average of $0.00

Shares of TAG Oil Ltd (TSE:TAO) passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.00 and traded as high as $0.34. TAG Oil shares last traded at $0.34, with a volume of 13,500... 
Clearone (NASDAQ:CLRO) Share Price Passes Below Fifty Day Moving Average of $2.26

Clearone (NASDAQ:CLRO) Share Price Passes Below Fifty Day Moving Average of $2.26

Shares of Clearone Inc (NASDAQ:CLRO) passed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $2.26 and traded as low as $2.12. Clearone shares last traded at $2.13, with a volume of... 
Pembina Pipeline (TSE:PPL) Stock Price Crosses Below 50 Day Moving Average of $48.77

Pembina Pipeline (TSE:PPL) Stock Price Crosses Below 50 Day Moving Average of $48.77

Pembina Pipeline Corp (TSE:PPL) (NYSE:PBA) crossed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $48.77 and traded as low as $49.33. Pembina Pipeline shares last traded at $49.79,...