Home » Price Articles

James Fisher & Sons (LON:FSJ) Shares Cross Above 200 Day Moving Average of $1,994.04

James Fisher & Sons (LON:FSJ) Shares Cross Above 200 Day Moving Average of $1,994.04

James Fisher & Sons plc (LON:FSJ)’s share price crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $1,994.04 and traded as high as $2,020.00. James Fisher &... 
Quebecor (TSE:QBR.B) Share Price Crosses Above 200-Day Moving Average of $31.33

Quebecor (TSE:QBR.B) Share Price Crosses Above 200-Day Moving Average of $31.33

Shares of Quebecor, Inc. (TSE:QBR.B) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $31.33 and traded as high as $31.03. Quebecor shares last traded at $30.97, with a volume... 
Strad Energy Services (TSE:SDY) Shares Pass Above 200 Day Moving Average of $1.60

Strad Energy Services (TSE:SDY) Shares Pass Above 200 Day Moving Average of $1.60

Strad Energy Services Ltd (TSE:SDY)’s stock price crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $1.60 and traded as high as $1.64. Strad Energy... 
Nemaska Lithium (TSE:NMX) Share Price Passes Above 200 Day Moving Average of $0.28

Nemaska Lithium (TSE:NMX) Share Price Passes Above 200 Day Moving Average of $0.28

Nemaska Lithium Inc (TSE:NMX) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $0.28 and traded as high as $0.24. Nemaska Lithium shares last traded at $0.18, with a volume... 
A.G. Barr (LON:BAG) Shares Cross Above 200 Day Moving Average of $761.94

A.G. Barr (LON:BAG) Shares Cross Above 200 Day Moving Average of $761.94

A.G. Barr plc (LON:BAG)’s share price crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $761.94 and traded as high as $564.00. A.G. Barr shares last traded at $559.00,... 
Rentokil Initial (LON:RTO) Shares Pass Above 200 Day Moving Average of $411.21

Rentokil Initial (LON:RTO) Shares Pass Above 200 Day Moving Average of $411.21

Shares of Rentokil Initial plc (LON:RTO) crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $411.21 and traded as high as $455.10. Rentokil Initial shares... 
Questerre Energy (TSE:QEC) Share Price Passes Above 200 Day Moving Average of $0.30

Questerre Energy (TSE:QEC) Share Price Passes Above 200 Day Moving Average of $0.30

Questerre Energy Corp (TSE:QEC)’s share price crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $0.30 and traded as high as $0.21. Questerre Energy... 
Alaris Royalty (TSE:AD) Share Price Crosses Above Two Hundred Day Moving Average of $19.46

Alaris Royalty (TSE:AD) Share Price Crosses Above Two Hundred Day Moving Average of $19.46

Alaris Royalty Corp. (TSE:AD) shares crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $19.46 and traded as high as $19.44. Alaris Royalty shares last traded... 
Shionogi & Co. (OTCMKTS:SGIOY) Trading Down 0.1%

Shionogi & Co. (OTCMKTS:SGIOY) Trading Down 0.1%

Shionogi & Co. (OTCMKTS:SGIOY)’s stock price traded down 0.1% on Tuesday . The company traded as low as $13.60 and last traded at $13.60, 1,082 shares were traded during mid-day trading. A decline of 96% from the average... 
Banco Latinoamericano de Comerci Extr (NYSE:BLX) Shares Cross Above 200 Day Moving Average of $20.28

Banco Latinoamericano de Comerci Extr (NYSE:BLX) Shares Cross Above 200 Day Moving Average of $20.28

Banco Latinoamericano de Comerci Extr SA (NYSE:BLX) shares crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $20.28 and traded as high as $19.97. Banco Latinoamericano de... 
ENAGAS S A/ADR (OTCMKTS:ENGGY) Stock Price Crosses Above 200-Day Moving Average of $12.57

ENAGAS S A/ADR (OTCMKTS:ENGGY) Stock Price Crosses Above 200-Day Moving Average of $12.57

Shares of ENAGAS S A/ADR (OTCMKTS:ENGGY) passed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $12.57 and traded as high as $11.43. ENAGAS S A/ADR shares last... 
Bmo Equal Weight Reits Index Etf (TSE:ZRE) Trading Up 0.2%

Bmo Equal Weight Reits Index Etf (TSE:ZRE) Trading Up 0.2%

Shares of Bmo Equal Weight Reits Index Etf (TSE:ZRE) shot up 0.2% on Tuesday . The company traded as high as C$25.36 and last traded at C$25.32, 11,121 shares were traded during mid-day trading. A decline of 54% from the average session... 
PRYSMIAN SPA/ADR (OTCMKTS:PRYMY) Trading Up 1.2%

PRYSMIAN SPA/ADR (OTCMKTS:PRYMY) Trading Up 1.2%

PRYSMIAN SPA/ADR (OTCMKTS:PRYMY)’s share price was up 1.2% during mid-day trading on Tuesday . The stock traded as high as $11.13 and last traded at $11.10, approximately 1,683 shares changed hands during trading. A decline of... 
iShares iBonds Dec 2028 Term Muni Bond ETF (NYSEARCA:IBMQ) Shares Up 0.3%

iShares iBonds Dec 2028 Term Muni Bond ETF (NYSEARCA:IBMQ) Shares Up 0.3%

iShares iBonds Dec 2028 Term Muni Bond ETF (NYSEARCA:IBMQ) shares shot up 0.3% on Tuesday . The stock traded as high as $26.29 and last traded at $26.27, 3,200 shares traded hands during trading. The stock had previously closed at... 
ISHARES S&P TSX GLOBAL GLD INDEX ETF (TSE:XGD) Stock Price Down 1%

ISHARES S&P TSX GLOBAL GLD INDEX ETF (TSE:XGD) Stock Price Down 1%

ISHARES S&P TSX GLOBAL GLD INDEX ETF (TSE:XGD)’s share price dropped 1% on Tuesday . The stock traded as low as C$14.54 and last traded at C$14.58, approximately 347,022 shares changed hands during mid-day trading. A decline... 
Pacific Smiles Group (ASX:PSQ) Stock Price Up 2.2%

Pacific Smiles Group (ASX:PSQ) Stock Price Up 2.2%

Pacific Smiles Group Ltd (ASX:PSQ)’s share price rose 2.2% during trading on Tuesday . The stock traded as high as A$1.62 ($1.15) and last traded at A$1.62 ($1.15), approximately 93,668 shares changed hands during trading. The... 
Healius (ASX:HLS) Trading Down 0.7%

Healius (ASX:HLS) Trading Down 0.7%

Healius Ltd (ASX:HLS) fell 0.7% during mid-day trading on Tuesday . The company traded as low as A$3.04 ($2.16) and last traded at A$3.05 ($2.16), 555,194 shares were traded during trading. The stock had previously closed at A$3.07... 
Azimut (OTCMKTS:AZIHF) Trading 2.5% Higher

Azimut (OTCMKTS:AZIHF) Trading 2.5% Higher

Shares of Azimut Holding SpA (OTCMKTS:AZIHF) rose 2.5% during trading on Tuesday . The company traded as high as $18.70 and last traded at $18.70, approximately 1,424 shares changed hands during trading. An increase of 67% from the... 
Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF (NYSEARCA:SRVR)  Shares Down 0.4%

Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF (NYSEARCA:SRVR) Shares Down 0.4%

Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF (NYSEARCA:SRVR)’s share price was down 0.4% during mid-day trading on Tuesday . The stock traded as low as $31.90 and last traded at $31.90, approximately 300 shares... 
Alcidion Group (ASX:ALC) Stock Price Down 4.1%

Alcidion Group (ASX:ALC) Stock Price Down 4.1%

Alcidion Group Ltd (ASX:ALC)’s share price traded down 4.1% during mid-day trading on Tuesday . The company traded as low as A$0.22 ($0.16) and last traded at A$0.24 ($0.17), 8,827,061 shares changed hands during mid-day trading.... 
Bmo Canadian Dividend Etf (TSE:ZDV) Shares Up 0.3%

Bmo Canadian Dividend Etf (TSE:ZDV) Shares Up 0.3%

Bmo Canadian Dividend Etf (TSE:ZDV)’s share price shot up 0.3% during mid-day trading on Tuesday . The stock traded as high as C$17.30 and last traded at C$17.27, 17,407 shares traded hands during trading. A decline of 35% from... 
Bell Copper (CVE:BCU) Shares Up 20%

Bell Copper (CVE:BCU) Shares Up 20%

Bell Copper Corp (CVE:BCU)’s stock price shot up 20% on Tuesday . The stock traded as high as C$0.06 and last traded at C$0.06, 52,000 shares traded hands during trading. An increase of 36% from the average session volume of... 
WisdomTree Europe Hedged SmallCap Equity Fund (NYSEARCA:EUSC) Stock Price Down 0.1%

WisdomTree Europe Hedged SmallCap Equity Fund (NYSEARCA:EUSC) Stock Price Down 0.1%

WisdomTree Europe Hedged SmallCap Equity Fund (NYSEARCA:EUSC)’s share price dropped 0.1% during trading on Tuesday . The stock traded as low as $30.25 and last traded at $30.31, approximately 2,300 shares changed hands during... 
Siemens (ETR:SIE) Trading 0.7% Higher

Siemens (ETR:SIE) Trading 0.7% Higher

Siemens AG (ETR:SIE) traded up 0.7% during trading on Tuesday . The stock traded as high as €100.44 ($116.79) and last traded at €99.88 ($116.14), 2,498,265 shares were traded during trading. The stock had previously closed... 
Portfolio+ Emerging Markets ETF (NYSEARCA:PPEM) Trading Down 0.6%

Portfolio+ Emerging Markets ETF (NYSEARCA:PPEM) Trading Down 0.6%

Shares of Portfolio+ Emerging Markets ETF (NYSEARCA:PPEM) were down 0.6% on Tuesday . The company traded as low as $20.70 and last traded at $20.43, approximately 189 shares were traded during trading. A decline of 78% from the average... 
Atlantis Resources (LON:SAE) Stock Price Down 0.5%

Atlantis Resources (LON:SAE) Stock Price Down 0.5%

Shares of Atlantis Resources Ltd (LON:SAE) were down 0.5% during trading on Tuesday . The company traded as low as GBX 9.30 ($0.12) and last traded at GBX 9.30 ($0.12), approximately 1,461 shares changed hands during trading. The stock... 
IQ S&P High Yield Low Volatility Bond ETF (NYSEARCA:HYLV) Trading 0.2% Higher

IQ S&P High Yield Low Volatility Bond ETF (NYSEARCA:HYLV) Trading 0.2% Higher

Shares of IQ S&P High Yield Low Volatility Bond ETF (NYSEARCA:HYLV) traded up 0.2% during mid-day trading on Tuesday . The company traded as high as $25.28 and last traded at $25.28, 100 shares changed hands during trading. A... 
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3x Shares (NYSEARCA:DRIP) Trading Down 6.3%

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3x Shares (NYSEARCA:DRIP) Trading Down 6.3%

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3x Shares (NYSEARCA:DRIP) shares were down 6.3% during mid-day trading on Tuesday . The stock traded as low as $86.94 and last traded at $86.94, approximately 2,458 shares... 
Bovis Homes Group (LON:BVS) Reaches New 12-Month High at $1,256.00

Bovis Homes Group (LON:BVS) Reaches New 12-Month High at $1,256.00

Shares of Bovis Homes Group plc (LON:BVS) reached a new 52-week high on Thursday . The company traded as high as GBX 1,256 ($16.41) and last traded at GBX 1,230 ($16.07), with a volume of 182042 shares traded. The stock had previously... 
iShares iBonds Dec 2023 Term Muni Bond ETF (BATS:IBML) Trading Up 0.1%

iShares iBonds Dec 2023 Term Muni Bond ETF (BATS:IBML) Trading Up 0.1%

iShares iBonds Dec 2023 Term Muni Bond ETF (BATS:IBML) shares were up 0.1% on Tuesday . The company traded as high as $25.82 and last traded at $25.82, approximately 116 shares were traded during trading. The stock had previously... 
Deltashares S&P 600 Managed Risk ETF (NYSEARCA:DMRS) Trading Up 0.6%

Deltashares S&P 600 Managed Risk ETF (NYSEARCA:DMRS) Trading Up 0.6%

Deltashares S&P 600 Managed Risk ETF (NYSEARCA:DMRS) were up 0.6% during trading on Tuesday . The company traded as high as $52.03 and last traded at $52.03, approximately 100 shares traded hands during mid-day trading. A decline... 
Direxion Daily CSI 300 China A Share Bull 2x Shares (NYSEARCA:CHAU) Trading Down 0.7%

Direxion Daily CSI 300 China A Share Bull 2x Shares (NYSEARCA:CHAU) Trading Down 0.7%

Shares of Direxion Daily CSI 300 China A Share Bull 2x Shares (NYSEARCA:CHAU) fell 0.7% during mid-day trading on Tuesday . The company traded as low as $21.85 and last traded at $21.93, 4,388 shares were traded during mid-day trading.... 
SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (NYSEARCA:BWZ) Stock Price Down 0.2%

SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (NYSEARCA:BWZ) Stock Price Down 0.2%

SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (NYSEARCA:BWZ)’s share price was down 0.2% during trading on Tuesday . The stock traded as low as $30.41 and last traded at $30.41, approximately 16,200 shares... 
CHAR Technologies (CVE:YES) Trading Down 14.3%

CHAR Technologies (CVE:YES) Trading Down 14.3%

CHAR Technologies Ltd (CVE:YES)’s stock price was down 14.3% during mid-day trading on Tuesday . The company traded as low as C$0.08 and last traded at C$0.12, approximately 45,500 shares were traded during mid-day trading.... 
Legacy Ventures International (OTCMKTS:LGYV) Stock Price Down 24.7%

Legacy Ventures International (OTCMKTS:LGYV) Stock Price Down 24.7%

Legacy Ventures International Inc (OTCMKTS:LGYV)’s share price dropped 24.7% during trading on Tuesday . The stock traded as low as $2.25 and last traded at $2.25, approximately 155 shares changed hands during mid-day trading.... 
Hamilton Thorne (CVE:HTL) Stock Price Down 3%

Hamilton Thorne (CVE:HTL) Stock Price Down 3%

Shares of Hamilton Thorne Ltd (CVE:HTL) dropped 3% on Tuesday . The stock traded as low as C$0.97 and last traded at C$0.97, approximately 33,484 shares were traded during mid-day trading. A decline of 53% from the average daily volume... 
SEVERN TRENT PL/S (OTCMKTS:STRNY) Stock Price Up 8.1%

SEVERN TRENT PL/S (OTCMKTS:STRNY) Stock Price Up 8.1%

SEVERN TRENT PL/S (OTCMKTS:STRNY) rose 8.1% on Tuesday . The stock traded as high as $28.35 and last traded at $28.15, approximately 1,768 shares changed hands during trading. An increase of 216% from the average daily volume of 560... 
Wacoal (OTCMKTS:WACLY) Shares Up 2.6%

Wacoal (OTCMKTS:WACLY) Shares Up 2.6%

Wacoal Holdings Co. (OTCMKTS:WACLY)’s share price shot up 2.6% on Tuesday . The company traded as high as $128.10 and last traded at $131.45, 554 shares traded hands during trading. An increase of 146% from the average session... 
Leading Edge Materials (OTCMKTS:LEMIF)  Shares Down 11.3%

Leading Edge Materials (OTCMKTS:LEMIF) Shares Down 11.3%

Leading Edge Materials Corp (OTCMKTS:LEMIF) shares dropped 11.3% during trading on Tuesday . The company traded as low as $0.06 and last traded at $0.06, approximately 267,060 shares traded hands during mid-day trading. An increase... 
Elecosoft (LON:ELCO) Trading Down 2.1%

Elecosoft (LON:ELCO) Trading Down 2.1%

Elecosoft PLC (LON:ELCO)’s share price fell 2.1% during trading on Tuesday . The company traded as low as GBX 73.45 ($0.96) and last traded at GBX 73.45 ($0.96), 5,051 shares were traded during trading. A decline of 83% from... 
Direxion Daily Real Estate Bull 3x Shares (NYSEARCA:DRN)  Shares Down 1.4%

Direxion Daily Real Estate Bull 3x Shares (NYSEARCA:DRN) Shares Down 1.4%

Direxion Daily Real Estate Bull 3x Shares (NYSEARCA:DRN)’s stock price were down 1.4% during trading on Tuesday . The company traded as low as $29.39 and last traded at $29.39, approximately 64 shares traded hands during mid-day... 
Integrated Diagnostics (LON:IDHC) Stock Price Down 0.4%

Integrated Diagnostics (LON:IDHC) Stock Price Down 0.4%

Integrated Diagnostics Holdings PLC (LON:IDHC) shares fell 0.4% during trading on Tuesday . The company traded as low as GBX 4.62 ($0.06) and last traded at GBX 4.62 ($0.06), 4,309 shares changed hands during trading. A decline of... 
WisdomTree Emerging Markets Local Debt Fund (NYSEARCA:ELD) Trading Up 0.1%

WisdomTree Emerging Markets Local Debt Fund (NYSEARCA:ELD) Trading Up 0.1%

Shares of WisdomTree Emerging Markets Local Debt Fund (NYSEARCA:ELD) were up 0.1% on Tuesday . The stock traded as high as $34.99 and last traded at $34.99, approximately 910 shares changed hands during mid-day trading. A decline of... 
Scottish Oriental Smaller Co’s Trust (LON:SST)  Shares Down 0.6%

Scottish Oriental Smaller Co’s Trust (LON:SST) Shares Down 0.6%

Scottish Oriental Smaller Co’s Trust PLC (LON:SST)’s stock price was down 0.6% during trading on Tuesday . The company traded as low as GBX 992 ($12.96) and last traded at GBX 1,009.40 ($13.19), approximately 7,335 shares... 
Shaftesbury (LON:SHB) Reaches New 1-Year High at $954.50

Shaftesbury (LON:SHB) Reaches New 1-Year High at $954.50

Shaftesbury plc (LON:SHB)’s stock price reached a new 52-week high during trading on Tuesday . The stock traded as high as GBX 954.50 ($12.47) and last traded at GBX 947 ($12.37), with a volume of 623022 shares changing hands.... 
BERKELEY GRP HO/ADR (OTCMKTS:BKGFY) Sets New 1-Year High at $56.70

BERKELEY GRP HO/ADR (OTCMKTS:BKGFY) Sets New 1-Year High at $56.70

BERKELEY GRP HO/ADR (OTCMKTS:BKGFY)’s stock price hit a new 52-week high on Tuesday . The stock traded as high as $56.70 and last traded at $56.70, with a volume of 439 shares traded. The stock had previously closed at $48.30. Separately,... 
Transcontinental (TSE:TCL.B) Trading 1.8% Higher

Transcontinental (TSE:TCL.B) Trading 1.8% Higher

Transcontinental Inc. (TSE:TCL.B) traded up 1.8% during trading on Tuesday . The stock traded as high as C$15.30 and last traded at C$15.25, 27,717 shares were traded during trading. An increase of 4,771% from the average session... 
NEXT (LON:NXT) Reaches New 1-Year High at $6,718.00

NEXT (LON:NXT) Reaches New 1-Year High at $6,718.00

NEXT plc (LON:NXT)’s stock price reached a new 52-week high during trading on Thursday . The stock traded as high as GBX 6,718 ($87.78) and last traded at GBX 6,672 ($87.18), with a volume of 60757 shares changing hands. The... 
Gainey Capital (CVE:GNC) Trading Up 15.4%

Gainey Capital (CVE:GNC) Trading Up 15.4%

Shares of Gainey Capital Corp (CVE:GNC) were up 15.4% on Tuesday . The company traded as high as C$0.08 and last traded at C$0.08, approximately 117,000 shares changed hands during mid-day trading. A decline of 24% from the average... 
Rexford Industrial Realty (NYSE:REXR) Hits New 52-Week High at $45.91

Rexford Industrial Realty (NYSE:REXR) Hits New 52-Week High at $45.91

Rexford Industrial Realty Inc (NYSE:REXR) reached a new 52-week high during mid-day trading on Tuesday . The stock traded as high as $45.91 and last traded at $45.74, with a volume of 5197 shares. The stock had previously closed at...