Home » Price Articles

Citizens Bancshares Co. (GA) (OTCMKTS:CZBS) Shares Up 0.4%

Citizens Bancshares Co. (GA) (OTCMKTS:CZBS) Shares Up 0.4%

Citizens Bancshares Co. (GA) (OTCMKTS:CZBS)’s stock price shot up 0.4% during trading on Tuesday . The company traded as high as $11.35 and last traded at $11.35, 20,000 shares were traded during trading. An increase of 504%... 
Sherritt International (OTCMKTS:SHERF) Trading 11.1% Higher

Sherritt International (OTCMKTS:SHERF) Trading 11.1% Higher

Sherritt International Corp (OTCMKTS:SHERF)’s share price traded up 11.1% on Tuesday . The company traded as high as $0.20 and last traded at $0.20, 2,500 shares traded hands during trading. A decline of 83% from the average... 
AVITA MED LTD/S (OTCMKTS:AVMXY) Stock Price Up 1.1%

AVITA MED LTD/S (OTCMKTS:AVMXY) Stock Price Up 1.1%

AVITA MED LTD/S (OTCMKTS:AVMXY)’s stock price rose 1.1% on Tuesday . The company traded as high as $5.80 and last traded at $5.67, approximately 24,785 shares traded hands during mid-day trading. A decline of 81% from the average... 
iSelect (ASX:ISU)  Shares Down 4.1%

iSelect (ASX:ISU) Shares Down 4.1%

iSelect Ltd (ASX:ISU) shares dropped 4.1% during trading on Tuesday . The stock traded as low as A$0.59 ($0.41) and last traded at A$0.59 ($0.42), approximately 48,362 shares traded hands during trading. A decline of 91% from the average... 
Keppel (OTCMKTS:KPELF) Trading Down 10.7%

Keppel (OTCMKTS:KPELF) Trading Down 10.7%

Keppel Co. Limited (OTCMKTS:KPELF)’s share price traded down 10.7% on Tuesday . The stock traded as low as $4.26 and last traded at $4.26, 11,600 shares were traded during trading. A decline of 8% from the average session volume... 
Finsbury Food Group (LON:FIF) Stock Price Up 1.6%

Finsbury Food Group (LON:FIF) Stock Price Up 1.6%

Finsbury Food Group plc (LON:FIF) shares rose 1.6% on Tuesday . The company traded as high as GBX 65.99 ($0.86) and last traded at GBX 65.50 ($0.86), approximately 140,766 shares changed hands during mid-day trading. An increase of... 
WP Carey (NYSE:WPC) Reaches New 12-Month High at $89.08

WP Carey (NYSE:WPC) Reaches New 12-Month High at $89.08

WP Carey Inc (NYSE:WPC)’s share price reached a new 52-week high on Tuesday . The stock traded as high as $89.08 and last traded at $88.87, with a volume of 3119 shares. The stock had previously closed at $88.68. Several equities... 
S&P Global (NYSE:SPGI) Reaches New 1-Year High at $263.16

S&P Global (NYSE:SPGI) Reaches New 1-Year High at $263.16

S&P Global Inc (NYSE:SPGI)’s share price reached a new 52-week high during mid-day trading on Tuesday . The company traded as high as $263.16 and last traded at $261.96, with a volume of 14994 shares changing hands. The... 
Avalon Advanced Materials (TSE:AVL) Shares Up 20%

Avalon Advanced Materials (TSE:AVL) Shares Up 20%

Avalon Advanced Materials Inc (TSE:AVL)’s stock price shot up 20% on Tuesday . The stock traded as high as C$0.06 and last traded at C$0.06, 212,000 shares changed hands during trading. A decline of 73% from the average session... 
MarketAxess (NASDAQ:MKTX) Hits New 1-Year High After Insider Buying Activity

MarketAxess (NASDAQ:MKTX) Hits New 1-Year High After Insider Buying Activity

MarketAxess Holdings Inc. (NASDAQ:MKTX)’s stock price hit a new 52-week high on Tuesday after an insider bought additional shares in the company. The company traded as high as $375.13 and last traded at $373.61, with a volume... 
Tanger Factory Outlet Centers (NYSE:SKT) Reaches New 1-Year Low at $14.43

Tanger Factory Outlet Centers (NYSE:SKT) Reaches New 1-Year Low at $14.43

Tanger Factory Outlet Centers Inc. (NYSE:SKT)’s share price hit a new 52-week low on Tuesday . The company traded as low as $14.43 and last traded at $14.49, with a volume of 511396 shares changing hands. The stock had previously... 
Precision Drilling (TSE:PD)  Shares Down 4.1%

Precision Drilling (TSE:PD) Shares Down 4.1%

Precision Drilling Corp (TSE:PD) (NYSE:PDS)’s stock price was down 4.1% during trading on Tuesday . The stock traded as low as C$1.64 and last traded at C$1.64, approximately 429,584 shares traded hands during trading. A decline... 
AnaptysBio (NASDAQ:ANAB) Reaches New 1-Year Low at $44.82

AnaptysBio (NASDAQ:ANAB) Reaches New 1-Year Low at $44.82

AnaptysBio Inc (NASDAQ:ANAB) hit a new 52-week low during trading on Tuesday . The stock traded as low as $44.82 and last traded at $45.82, with a volume of 1520 shares. The stock had previously closed at $48.85. Several equities research... 
Macy’s (NYSE:M) Reaches New 52-Week Low at $15.68

Macy’s (NYSE:M) Reaches New 52-Week Low at $15.68

Macy’s Inc (NYSE:M) shares reached a new 52-week low during mid-day trading on Tuesday . The stock traded as low as $15.68 and last traded at $15.73, with a volume of 1477244 shares. The stock had previously closed at $16.13. Several... 
New Gold (NYSEAMERICAN:NGD) Shares Gap Down to $1.19

New Gold (NYSEAMERICAN:NGD) Shares Gap Down to $1.19

New Gold Inc (NYSEAMERICAN:NGD)’s stock price gapped down prior to trading on Monday . The stock had previously closed at $1.23, but opened at $1.19. New Gold shares last traded at $1.17, with a volume of 3,917,215 shares. NGD... 
Mplx (NYSE:MPLX) Shares Gap Up to $27.10

Mplx (NYSE:MPLX) Shares Gap Up to $27.10

Shares of Mplx Lp (NYSE:MPLX) gapped up before the market opened on Monday . The stock had previously closed at $26.52, but opened at $27.10. Mplx shares last traded at $27.65, with a volume of 3,801,507 shares changing hands. Several... 
Mplx (NYSE:MPLX) Shares Gap Up to $27.10

Mplx (NYSE:MPLX) Shares Gap Up to $27.10

Shares of Mplx Lp (NYSE:MPLX) gapped up before the market opened on Monday . The stock had previously closed at $26.52, but opened at $27.10. Mplx shares last traded at $27.65, with a volume of 3,801,507 shares changing hands. Several... 
SunPower (NASDAQ:SPWR) Shares Gap Up to $12.88

SunPower (NASDAQ:SPWR) Shares Gap Up to $12.88

Shares of SunPower Co. (NASDAQ:SPWR) gapped up before the market opened on Monday . The stock had previously closed at $12.47, but opened at $12.88. SunPower shares last traded at $13.23, with a volume of 2,083,339 shares. A number... 
SunPower (NASDAQ:SPWR) Shares Gap Up to $12.88

SunPower (NASDAQ:SPWR) Shares Gap Up to $12.88

Shares of SunPower Co. (NASDAQ:SPWR) gapped up before the market opened on Monday . The stock had previously closed at $12.47, but opened at $12.88. SunPower shares last traded at $13.23, with a volume of 2,083,339 shares. A number... 
New Gold (NYSEAMERICAN:NGD) Shares Gap Down to $1.19

New Gold (NYSEAMERICAN:NGD) Shares Gap Down to $1.19

New Gold Inc (NYSEAMERICAN:NGD)’s stock price gapped down prior to trading on Monday . The stock had previously closed at $1.23, but opened at $1.19. New Gold shares last traded at $1.17, with a volume of 3,917,215 shares. NGD... 
Direxion Daily S&P 500 Bull 3X (NYSEARCA:SPXL) Shares Gap Up to $48.08

Direxion Daily S&P 500 Bull 3X (NYSEARCA:SPXL) Shares Gap Up to $48.08

Direxion Daily S&P 500 Bull 3X (NYSEARCA:SPXL)’s stock price gapped up prior to trading on Monday . The stock had previously closed at $46.36, but opened at $48.08. Direxion Daily S&P 500 Bull 3X shares last traded... 
ProShares Ultra Bloomberg Crude Oil (NYSEARCA:UCO) Shares Gap Up to $16.75

ProShares Ultra Bloomberg Crude Oil (NYSEARCA:UCO) Shares Gap Up to $16.75

ProShares Ultra Bloomberg Crude Oil (NYSEARCA:UCO)’s stock price gapped up before the market opened on Monday . The stock had previously closed at $16.15, but opened at $16.75. ProShares Ultra Bloomberg Crude Oil shares last... 
Centennial Resource Development (NASDAQ:CDEV) Shares Gap Up to $4.28

Centennial Resource Development (NASDAQ:CDEV) Shares Gap Up to $4.28

Centennial Resource Development Inc (NASDAQ:CDEV)’s stock price gapped up before the market opened on Monday . The stock had previously closed at $4.18, but opened at $4.28. Centennial Resource Development shares last traded... 
Loma Negra Compania Indl Argentina (NYSE:LOMA) Trading Down 6%

Loma Negra Compania Indl Argentina (NYSE:LOMA) Trading Down 6%

Loma Negra Compania Indl Argentina SA (NYSE:LOMA)’s stock price traded down 6% during trading on Monday . The stock traded as low as $4.96 and last traded at $5.36, 1,932,590 shares were traded during mid-day trading. An increase... 
Grocery Outlet (NYSE:GO) Stock Price Down 7.1%

Grocery Outlet (NYSE:GO) Stock Price Down 7.1%

Grocery Outlet Holding Corp. (NYSE:GO)’s stock price dropped 7.1% on Monday . The stock traded as low as $43.00 and last traded at $43.33, approximately 916,920 shares changed hands during trading. An increase of 41% from the... 
Banco Macro (NYSE:BMA)  Shares Down 15.3%

Banco Macro (NYSE:BMA) Shares Down 15.3%

Banco Macro SA ADR (NYSE:BMA) dropped 15.3% during trading on Monday . The company traded as low as $32.38 and last traded at $32.44, approximately 1,397,337 shares traded hands during trading. An increase of 156% from the average... 
Aptevo Therapeutics (NASDAQ:APVO) Trading 5.2% Higher

Aptevo Therapeutics (NASDAQ:APVO) Trading 5.2% Higher

Aptevo Therapeutics Inc (NASDAQ:APVO) shares traded up 5.2% during trading on Monday . The company traded as high as $0.86 and last traded at $0.81, 684,499 shares changed hands during mid-day trading. An increase of 18% from the average... 
NuCana (NASDAQ:NCNA) Stock Price Up 5.3%

NuCana (NASDAQ:NCNA) Stock Price Up 5.3%

Shares of NuCana PLC (NASDAQ:NCNA) rose 5.3% on Monday . The company traded as high as $8.00 and last traded at $7.32, approximately 104,756 shares were traded during trading. An increase of 100% from the average daily volume of 52,394... 
Eagle Bulk Shipping (NASDAQ:EGLE) Trading 5.6% Higher

Eagle Bulk Shipping (NASDAQ:EGLE) Trading 5.6% Higher

Eagle Bulk Shipping Inc. (NASDAQ:EGLE) traded up 5.6% on Monday . The company traded as high as $4.55 and last traded at $4.52, 378,476 shares were traded during trading. A decline of 5% from the average session volume of 397,292... 
Co-Diagnostics (NASDAQ:CODX) Trading 5.5% Higher

Co-Diagnostics (NASDAQ:CODX) Trading 5.5% Higher

Co-Diagnostics Inc (NASDAQ:CODX)’s share price traded up 5.5% during trading on Monday . The company traded as high as $1.24 and last traded at $1.16, 296,483 shares were traded during trading. A decline of 68% from the average... 
Diana Shipping (NYSE:DSX) Shares Up 5%

Diana Shipping (NYSE:DSX) Shares Up 5%

Shares of Diana Shipping Inc (NYSE:DSX) shot up 5% during trading on Monday . The stock traded as high as $3.35 and last traded at $3.33, 146,254 shares were traded during mid-day trading. A decline of 40% from the average session... 
Quorum Health (NYSE:QHC) Trading Up 5.7%

Quorum Health (NYSE:QHC) Trading Up 5.7%

Quorum Health Corp (NYSE:QHC)’s share price was up 5.7% during trading on Monday . The company traded as high as $1.16 and last traded at $1.11, approximately 474,235 shares were traded during mid-day trading. An increase of... 
Talos Energy (NYSE:TALO) Trading Up 6%

Talos Energy (NYSE:TALO) Trading Up 6%

Shares of Talos Energy Inc (NYSE:TALO) were up 6% during trading on Monday . The company traded as high as $20.61 and last traded at $20.47, approximately 248,508 shares traded hands during trading. An increase of 7% from the average... 
MannKind (NASDAQ:MNKD) Stock Price Up 7.3%

MannKind (NASDAQ:MNKD) Stock Price Up 7.3%

MannKind Co. (NASDAQ:MNKD) shares rose 7.3% during trading on Monday . The company traded as high as $1.18 and last traded at $1.17, approximately 3,906,052 shares changed hands during mid-day trading. An increase of 56% from the average... 
Plug Power (NASDAQ:PLUG) Trading Up 6.7%

Plug Power (NASDAQ:PLUG) Trading Up 6.7%

Plug Power Inc (NASDAQ:PLUG) was up 6.7% during trading on Monday . The stock traded as high as $2.25 and last traded at $2.23, approximately 2,850,441 shares traded hands during trading. A decline of 31% from the average daily volume... 
Global Eagle Entertainment (NASDAQ:ENT) Trading 6.5% Higher

Global Eagle Entertainment (NASDAQ:ENT) Trading 6.5% Higher

Global Eagle Entertainment Inc (NASDAQ:ENT)’s share price traded up 6.5% on Monday . The stock traded as high as $0.67 and last traded at $0.66, 142,890 shares changed hands during mid-day trading. A decline of 81% from the average... 
Protalix Biotherapeutics (NYSEAMERICAN:PLX) Stock Price Up 10%

Protalix Biotherapeutics (NYSEAMERICAN:PLX) Stock Price Up 10%

Protalix Biotherapeutics Inc (NYSEAMERICAN:PLX)’s stock price rose 10% during trading on Monday . The stock traded as high as $0.26 and last traded at $0.25, approximately 256,054 shares traded hands during trading. A decline... 
iShares Diversified Alternatives Trust (NYSEARCA:ALT) Stock Price Up 7.9%

iShares Diversified Alternatives Trust (NYSEARCA:ALT) Stock Price Up 7.9%

Shares of iShares Diversified Alternatives Trust (NYSEARCA:ALT) rose 7.9% during trading on Monday . The stock traded as high as $2.21 and last traded at $2.19, approximately 237,271 shares traded hands during mid-day trading. A decline... 
J.Jill (NYSE:JILL) Shares Up 17.6%

J.Jill (NYSE:JILL) Shares Up 17.6%

J.Jill Inc (NYSE:JILL) shot up 17.6% during mid-day trading on Monday . The stock traded as high as $1.79 and last traded at $1.74, 713,547 shares were traded during trading. A decline of 1% from the average session volume of 720,451... 
Navios Maritime Acquisition (NYSE:NNA) Trading Up 9.6%

Navios Maritime Acquisition (NYSE:NNA) Trading Up 9.6%

Navios Maritime Acquisition Co. (NYSE:NNA) shares were up 9.6% during trading on Monday . The company traded as high as $5.98 and last traded at $5.73, approximately 102,007 shares changed hands during mid-day trading. An increase... 
MEI Pharma (NASDAQ:MEIP) Stock Price Up 14.3%

MEI Pharma (NASDAQ:MEIP) Stock Price Up 14.3%

MEI Pharma Inc (NASDAQ:MEIP) shares rose 14.3% during mid-day trading on Monday . The company traded as high as $1.84 and last traded at $1.76, approximately 483,794 shares traded hands during mid-day trading. An increase of 62% from... 
Servicesource International (NASDAQ:SREV) Sees Unusually-High Trading Volume Following Insider Buying Activity

Servicesource International (NASDAQ:SREV) Sees Unusually-High Trading Volume Following Insider Buying Activity

Shares of Servicesource International Inc (NASDAQ:SREV) saw unusually-high trading volume on Monday following insider buying activity. Approximately 2,303,686 shares changed hands during trading, an increase of 367% from the previous... 
Milestone Scientific (NYSEAMERICAN:MLSS) Trading Up 12.5%

Milestone Scientific (NYSEAMERICAN:MLSS) Trading Up 12.5%

Milestone Scientific Inc. (NYSEAMERICAN:MLSS) was up 12.5% during mid-day trading on Monday . The stock traded as high as $0.64 and last traded at $0.63, approximately 204,222 shares were traded during mid-day trading. A decline of... 
ConforMIS (NASDAQ:CFMS) Shares Up 10.7%

ConforMIS (NASDAQ:CFMS) Shares Up 10.7%

ConforMIS Inc (NASDAQ:CFMS)’s stock price shot up 10.7% on Monday . The company traded as high as $2.19 and last traded at $2.07, 1,219,510 shares traded hands during trading. A decline of 12% from the average session volume... 
Turning Point Therapeutics (NASDAQ:TPTX) Hits New 12-Month High at $47.96

Turning Point Therapeutics (NASDAQ:TPTX) Hits New 12-Month High at $47.96

Turning Point Therapeutics (NASDAQ:TPTX)’s stock price hit a new 52-week high during trading on Monday . The company traded as high as $47.96 and last traded at $47.01, with a volume of 195507 shares traded. The stock had previously... 
TOP SHIPS (NASDAQ:TOPS) Sees Unusually-High Trading Volume

TOP SHIPS (NASDAQ:TOPS) Sees Unusually-High Trading Volume

Shares of TOP SHIPS Inc (NASDAQ:TOPS) saw unusually-strong trading volume on Monday . Approximately 2,077,848 shares changed hands during mid-day trading, an increase of 189% from the previous session’s volume of 717,834 shares.The... 
Formula Systems (1985) (NASDAQ:FORTY) Hits New 1-Year High at $60.36

Formula Systems (1985) (NASDAQ:FORTY) Hits New 1-Year High at $60.36

Formula Systems (1985) Ltd. (NASDAQ:FORTY)’s stock price hit a new 52-week high during trading on Monday . The stock traded as high as $60.36 and last traded at $57.09, with a volume of 141 shares trading hands. The stock had... 
Western Energy Services (TSE:WRG) Stock Price Up 20%

Western Energy Services (TSE:WRG) Stock Price Up 20%

Western Energy Services Corp (TSE:WRG) shares rose 20% during trading on Monday . The company traded as high as C$0.24 and last traded at C$0.24, approximately 173,798 shares were traded during trading. An increase of 57% from the... 
KWG Resources (CNSX:KWG) Sets New 12-Month Low at $0.01

KWG Resources (CNSX:KWG) Sets New 12-Month Low at $0.01

KWG Resources Inc (CNSX:KWG) shares reached a new 52-week low during trading on Monday . The company traded as low as $0.01 and last traded at $0.01, with a volume of 38500 shares trading hands. The stock had previously closed at $0.01. The... 
Brown-Forman (NYSE:BF.A) Sets New 12-Month High at $57.44

Brown-Forman (NYSE:BF.A) Sets New 12-Month High at $57.44

Brown-Forman Co. (NYSE:BF.A)’s share price hit a new 52-week high during trading on Monday . The stock traded as high as $57.44 and last traded at $57.43, with a volume of 478 shares changing hands. The stock had previously closed...