Home » Price Articles

Earth Science Tech (OTCMKTS:ETST) Stock Price Down 8.4%

Earth Science Tech (OTCMKTS:ETST) Stock Price Down 8.4%

Earth Science Tech, Inc. (OTCMKTS:ETST)’s share price traded down 8.4% during trading on Monday . The stock traded as low as $0.09 and last traded at $0.11, 88,240 shares changed hands during trading. An increase of 57% from... 
Washington Prime Group Inc Preferred Shares (NYSE:WPG-PI) Trading Up 1.8%

Washington Prime Group Inc Preferred Shares (NYSE:WPG-PI) Trading Up 1.8%

Washington Prime Group Inc Preferred Shares (NYSE:WPG-PI) were up 1.8% on Monday . The stock traded as high as $20.00 and last traded at $19.96, approximately 7,923 shares were traded during trading. The stock had previously closed... 
WPP (NYSE:WPP) Share Price Passes Above Two Hundred Day Moving Average of $60.92

WPP (NYSE:WPP) Share Price Passes Above Two Hundred Day Moving Average of $60.92

Wpp Plc (NYSE:WPP) shares crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $60.92 and traded as high as $63.72. WPP shares last traded at $63.43, with a volume... 
Propel Funeral Partners (ASX:PFP) Trading Down 0.6%

Propel Funeral Partners (ASX:PFP) Trading Down 0.6%

Propel Funeral Partners Ltd (ASX:PFP) shares traded down 0.6% during mid-day trading on Monday . The stock traded as low as A$3.15 ($2.23) and last traded at A$3.15 ($2.23), 36,268 shares traded hands during trading. The stock had... 
inTest (NASDAQ:INTT) Trading 0.7% Higher

inTest (NASDAQ:INTT) Trading 0.7% Higher

inTest Corporation (NASDAQ:INTT) shares rose 0.7% on Monday . The company traded as high as $5.95 and last traded at $5.92, 400 shares were traded during mid-day trading. A decline of 99% from the average daily volume of 31,944 shares.... 
Tidewater Midstream & Infrastructure (TSE:TWM)  Shares Down 1.9%

Tidewater Midstream & Infrastructure (TSE:TWM) Shares Down 1.9%

Tidewater Midstream & Infrastructure Ltd (TSE:TWM) dropped 1.9% on Monday . The company traded as low as C$1.06 and last traded at C$1.06, approximately 198,757 shares were traded during trading. A decline of 59% from the average... 
Bidstack Group (LON:BIDS) Stock Price Down 13.8%

Bidstack Group (LON:BIDS) Stock Price Down 13.8%

Bidstack Group PLC (LON:BIDS)’s stock price fell 13.8% on Monday . The stock traded as low as GBX 13.10 ($0.17) and last traded at GBX 14 ($0.18), 5,081,766 shares changed hands during mid-day trading. The stock had previously... 
Amex Exploration (CVE:AMX) Stock Price Down 4.5%

Amex Exploration (CVE:AMX) Stock Price Down 4.5%

Amex Exploration Inc (CVE:AMX)’s share price dropped 4.5% on Monday . The company traded as low as C$1.21 and last traded at C$1.26, approximately 54,803 shares changed hands during trading. A decline of 67% from the average... 
Franklin FTSE China ETF (NYSEARCA:FLCH) Stock Price Down 0.4%

Franklin FTSE China ETF (NYSEARCA:FLCH) Stock Price Down 0.4%

Franklin FTSE China ETF (NYSEARCA:FLCH) shares traded down 0.4% during mid-day trading on Monday . The stock traded as low as $23.48 and last traded at $23.48, 2,412 shares changed hands during mid-day trading. A decline of 76% from... 
Swiss Life (OTCMKTS:SWSDF) Shares Up 0.8%

Swiss Life (OTCMKTS:SWSDF) Shares Up 0.8%

Swiss Life Holding AG (OTCMKTS:SWSDF) shares rose 0.8% during mid-day trading on Monday . The company traded as high as $500.50 and last traded at $500.50, approximately 17 shares were traded during trading. A decline of 85% from... 
VanEck Vectors Video Gaming and eSports ETF (NYSEARCA:ESPO)  Shares Down 0.2%

VanEck Vectors Video Gaming and eSports ETF (NYSEARCA:ESPO) Shares Down 0.2%

VanEck Vectors Video Gaming and eSports ETF (NYSEARCA:ESPO) shares were down 0.2% during mid-day trading on Monday . The company traded as low as $36.46 and last traded at $36.46, approximately 457 shares were traded during trading.... 
Lenovo Group (OTCMKTS:LNVGF) Trading 2.8% Higher

Lenovo Group (OTCMKTS:LNVGF) Trading 2.8% Higher

Lenovo Group Limited (OTCMKTS:LNVGF)’s share price was up 2.8% during trading on Monday . The company traded as high as $0.66 and last traded at $0.64, approximately 23,899 shares traded hands during mid-day trading. An increase... 
Invesco CurrencyShares Chinese Renminbi Trust (NYSEARCA:FXCH) Trading Down 0.4%

Invesco CurrencyShares Chinese Renminbi Trust (NYSEARCA:FXCH) Trading Down 0.4%

Invesco CurrencyShares Chinese Renminbi Trust (NYSEARCA:FXCH)’s share price fell 0.4% during mid-day trading on Monday . The company traded as low as $68.85 and last traded at $68.85, 123 shares were traded during mid-day trading.... 
SPDR FactSet Innovative Technology ETF (NYSEARCA:XITK) Trading 0.2% Higher

SPDR FactSet Innovative Technology ETF (NYSEARCA:XITK) Trading 0.2% Higher

SPDR FactSet Innovative Technology ETF (NYSEARCA:XITK)’s stock price was up 0.2% during mid-day trading on Monday . The stock traded as high as $111.57 and last traded at $111.57, approximately 100 shares changed hands during... 
Pacer US Cash Cows 100 ETF (BATS:COWZ) Stock Price Down 0.1%

Pacer US Cash Cows 100 ETF (BATS:COWZ) Stock Price Down 0.1%

Pacer US Cash Cows 100 ETF (BATS:COWZ)’s stock price dropped 0.1% on Monday . The stock traded as low as $30.84 and last traded at $30.85, approximately 19,524 shares traded hands during trading. The stock had previously closed... 
VanEck Vectors China ETF (NYSEARCA:PEK) Stock Price Up 0.7%

VanEck Vectors China ETF (NYSEARCA:PEK) Stock Price Up 0.7%

VanEck Vectors China ETF (NYSEARCA:PEK) rose 0.7% during trading on Monday . The company traded as high as $40.16 and last traded at $40.13, approximately 4,066 shares were traded during mid-day trading. A decline of 63% from the... 
Regency Affiliates (OTCMKTS:RAFI)  Shares Down 8.1%

Regency Affiliates (OTCMKTS:RAFI) Shares Down 8.1%

Shares of Regency Affiliates Inc (OTCMKTS:RAFI) were down 8.1% during trading on Monday . The company traded as low as $6.05 and last traded at $6.25, approximately 490 shares traded hands during mid-day trading. An increase of 920%... 
Emerald Health Therapeutics (OTCMKTS:EMHTF) Stock Price Down 4%

Emerald Health Therapeutics (OTCMKTS:EMHTF) Stock Price Down 4%

Shares of Emerald Health Therapeutics Inc (OTCMKTS:EMHTF) fell 4% on Monday . The stock traded as low as $0.23 and last traded at $0.24, 558,137 shares were traded during mid-day trading. An increase of 56% from the average session... 
SPDR. MFS Systematic Core Equity ETF (NYSEARCA:SYE) Shares Up 0%

SPDR. MFS Systematic Core Equity ETF (NYSEARCA:SYE) Shares Up 0%

SPDR. MFS Systematic Core Equity ETF (NYSEARCA:SYE)’s share price shot up 0% during trading on Monday . The company traded as high as $88.11 and last traded at $88.11, 16 shares changed hands during mid-day trading. A decline... 
iPath Dow Jones-UBS Cotton Subindex Total ReturnSM ETN (NYSEARCA:BAL) Trading Down 1%

iPath Dow Jones-UBS Cotton Subindex Total ReturnSM ETN (NYSEARCA:BAL) Trading Down 1%

Shares of iPath Dow Jones-UBS Cotton Subindex Total ReturnSM ETN (NYSEARCA:BAL) fell 1% during trading on Monday . The company traded as low as $38.71 and last traded at $38.71, 130 shares traded hands during mid-day trading. A decline... 
WCM Beteiligungs und Grundbesitz (ETR:WCMK) Shares Up 0.2%

WCM Beteiligungs und Grundbesitz (ETR:WCMK) Shares Up 0.2%

WCM Beteiligungs und Grundbesitz AG (ETR:WCMK)’s stock price shot up 0.2% on Monday . The company traded as high as €4.96 ($5.77) and last traded at €4.96 ($5.77), 2,453 shares traded hands during mid-day trading. A... 
American Brivision (Holding) (OTCMKTS:ABVC) Stock Price Down 6.1%

American Brivision (Holding) (OTCMKTS:ABVC) Stock Price Down 6.1%

American Brivision (Holding) Corp (OTCMKTS:ABVC)’s share price dropped 6.1% during trading on Monday . The stock traded as low as $6.20 and last traded at $6.20, approximately 401 shares changed hands during mid-day trading.... 
United Oil & Gas (LON:UOG) Stock Price Down 25.9%

United Oil & Gas (LON:UOG) Stock Price Down 25.9%

United Oil & Gas PLC (LON:UOG)’s share price traded down 25.9% during mid-day trading on Monday . The stock traded as low as GBX 3 ($0.04) and last traded at GBX 3 ($0.04), 8,402,648 shares changed hands during mid-day trading.... 
SRG Graphite (CVE:SRG)  Shares Down 1.1%

SRG Graphite (CVE:SRG) Shares Down 1.1%

SRG Graphite Inc (CVE:SRG) shares traded down 1.1% during trading on Monday . The stock traded as low as C$0.88 and last traded at C$0.88, 16,500 shares traded hands during mid-day trading. A decline of 39% from the average session... 
Oxford Biodynamics (LON:OBD) Stock Price Down 0.9%

Oxford Biodynamics (LON:OBD) Stock Price Down 0.9%

Shares of Oxford Biodynamics PLC (LON:OBD) fell 0.9% during mid-day trading on Monday . The company traded as low as GBX 110 ($1.45) and last traded at GBX 111 ($1.46), 10,630 shares changed hands during trading. A decline of 84% from... 
Airea (LON:AIEA) Stock Price Down 5.1%

Airea (LON:AIEA) Stock Price Down 5.1%

Shares of Airea Plc (LON:AIEA) dropped 5.1% during mid-day trading on Monday . The company traded as low as GBX 37.50 ($0.49) and last traded at GBX 37.50 ($0.49), approximately 40,991 shares changed hands during trading. An increase... 
Saker Aviation Services (OTCMKTS:SKAS)  Shares Down 1.8%

Saker Aviation Services (OTCMKTS:SKAS) Shares Down 1.8%

Shares of Saker Aviation Services Inc (OTCMKTS:SKAS) fell 1.8% during trading on Monday . The stock traded as low as $5.50 and last traded at $5.50, 1,100 shares changed hands during mid-day trading. An increase of 35% from the average... 
Boyd Group Income Fund (OTCMKTS:BFGIF) Trading Up 0.8%

Boyd Group Income Fund (OTCMKTS:BFGIF) Trading Up 0.8%

Boyd Group Income Fund (OTCMKTS:BFGIF)’s share price was up 0.8% during mid-day trading on Monday . The stock traded as high as $153.08 and last traded at $153.08, approximately 100 shares traded hands during mid-day trading.... 
Terra Firma Capital (CVE:TII)  Shares Down 1.9%

Terra Firma Capital (CVE:TII) Shares Down 1.9%

Terra Firma Capital Co. (CVE:TII) was down 1.9% during trading on Monday . The stock traded as low as C$5.64 and last traded at C$5.64, approximately 420 shares changed hands during trading. A decline of 92% from the average daily... 
Trxade Group (OTCMKTS:TRXD) Trading 4% Higher

Trxade Group (OTCMKTS:TRXD) Trading 4% Higher

Trxade Group Inc (OTCMKTS:TRXD) traded up 4% on Monday . The company traded as high as $1.30 and last traded at $1.30, 1,250 shares traded hands during mid-day trading. A decline of 51% from the average session volume of 2,532 shares.... 
Flinders Mines (ASX:FMS) Stock Price Up 9.8%

Flinders Mines (ASX:FMS) Stock Price Up 9.8%

Shares of Flinders Mines Limited (ASX:FMS) were up 9.8% during mid-day trading on Monday . The stock traded as high as A$0.07 ($0.05) and last traded at A$0.07 ($0.05), approximately 60,000 shares traded hands during mid-day trading.... 
Erdene Resource Development (TSE:ERD) Sets New 1-Year Low at $0.16

Erdene Resource Development (TSE:ERD) Sets New 1-Year Low at $0.16

Erdene Resource Development Corp. (TSE:ERD) reached a new 52-week low on Monday . The stock traded as low as C$0.16 and last traded at C$0.16, with a volume of 103166 shares traded. The stock had previously closed at C$0.18. The stock... 
NF Energy Saving (NASDAQ:NFEC) Stock Price Up 16%

NF Energy Saving (NASDAQ:NFEC) Stock Price Up 16%

NF Energy Saving Corp (NASDAQ:NFEC)’s stock price was up 16% on Monday . The company traded as high as $3.90 and last traded at $3.85, approximately 285,452 shares were traded during trading. An increase of 206% from the average... 
Japara Healthcare (ASX:JHC) Trading Down 7%

Japara Healthcare (ASX:JHC) Trading Down 7%

Japara Healthcare Ltd (ASX:JHC) was down 7% during mid-day trading on Monday . The company traded as low as A$1.00 ($0.71) and last traded at A$1.00 ($0.71), approximately 1,471,811 shares were traded during mid-day trading. An increase... 
Best Buy (NYSE:BBY) Sets New 1-Year High at $83.65

Best Buy (NYSE:BBY) Sets New 1-Year High at $83.65

Best Buy Co Inc (NYSE:BBY)’s share price reached a new 52-week high during trading on Monday . The stock traded as high as $83.65 and last traded at $83.23, with a volume of 1201984 shares traded. The stock had previously closed... 
Endo International (NASDAQ:ENDP) Shares Gap Up to $4.84

Endo International (NASDAQ:ENDP) Shares Gap Up to $4.84

Shares of Endo International PLC (NASDAQ:ENDP) (TSE:ENL) gapped up before the market opened on Monday . The stock had previously closed at $4.73, but opened at $4.84. Endo International shares last traded at $4.66, with a volume of... 
Aqua Metals (NASDAQ:AQMS)  Shares Down 3.2%

Aqua Metals (NASDAQ:AQMS) Shares Down 3.2%

Aqua Metals Inc (NASDAQ:AQMS)’s stock price traded down 3.2% during trading on Monday . The company traded as low as $0.61 and last traded at $0.61, 9,547 shares changed hands during mid-day trading. A decline of 99% from the... 
Montage Resources (NYSE:MR) Trading Up 2.7%

Montage Resources (NYSE:MR) Trading Up 2.7%

Montage Resources Corp (NYSE:MR)’s share price was up 2.7% during mid-day trading on Monday . The company traded as high as $6.24 and last traded at $6.38, approximately 51,452 shares were traded during trading. A decline of... 
Invivo Therapeutics (NASDAQ:NVIV) Shares Up 6.3%

Invivo Therapeutics (NASDAQ:NVIV) Shares Up 6.3%

Invivo Therapeutics Holdings Corp (NASDAQ:NVIV)’s stock price shot up 6.3% during trading on Monday . The company traded as high as $0.16 and last traded at $0.17, 25,717 shares were traded during mid-day trading. A decline... 
Harvest One Cannabis (CVE:HVT) Reaches New 52-Week Low at $0.18

Harvest One Cannabis (CVE:HVT) Reaches New 52-Week Low at $0.18

Harvest One Cannabis Inc (CVE:HVT) shares reached a new 52-week low on Monday . The stock traded as low as C$0.18 and last traded at C$0.19, with a volume of 243677 shares. The stock had previously closed at C$0.19. The stock has a... 
Internet of Things (CVE:ITT) Reaches New 12-Month Low at $0.01

Internet of Things (CVE:ITT) Reaches New 12-Month Low at $0.01

Internet of Things Inc (CVE:ITT)’s share price hit a new 52-week low during mid-day trading on Monday . The company traded as low as C$0.01 and last traded at C$0.01, with a volume of 27000 shares traded. The stock had previously... 
Pan Orient Energy (CVE:POE) Hits New 1-Year Low at $0.94

Pan Orient Energy (CVE:POE) Hits New 1-Year Low at $0.94

Pan Orient Energy Corp. (CVE:POE)’s share price hit a new 52-week low on Monday . The company traded as low as C$0.94 and last traded at C$0.98, with a volume of 464312 shares. The stock had previously closed at C$2.41. The firm... 
North Arrow Minerals (CVE:NAR) Reaches New 52-Week Low at $0.04

North Arrow Minerals (CVE:NAR) Reaches New 52-Week Low at $0.04

North Arrow Minerals Inc (CVE:NAR)’s stock price hit a new 52-week low during trading on Monday . The stock traded as low as C$0.04 and last traded at C$0.05, with a volume of 130000 shares changing hands. The stock had previously... 
Tatton Asset Management (LON:TAM) Hits New 12-Month High at $260.00

Tatton Asset Management (LON:TAM) Hits New 12-Month High at $260.00

Tatton Asset Management PLC (LON:TAM)’s stock price hit a new 52-week high during trading on Monday . The company traded as high as GBX 260 ($3.42) and last traded at GBX 256 ($3.37), with a volume of 386623 shares traded. The... 
Wishbone Gold (LON:WSBN) Sets New 52-Week Low at $0.02

Wishbone Gold (LON:WSBN) Sets New 52-Week Low at $0.02

Shares of Wishbone Gold PLC (LON:WSBN) reached a new 52-week low on Monday . The company traded as low as GBX 0.02 ($0.00) and last traded at GBX 0.02 ($0.00), with a volume of 10778503 shares changing hands. The stock had previously... 
Ceres Power (LON:CWR) Reaches New 12-Month High at $250.00

Ceres Power (LON:CWR) Reaches New 12-Month High at $250.00

Ceres Power Holdings plc (LON:CWR)’s stock price reached a new 52-week high during trading on Monday . The company traded as high as GBX 250 ($3.29) and last traded at GBX 244 ($3.21), with a volume of 342451 shares trading hands.... 
Acceleron Pharma (NASDAQ:XLRN) Sets New 52-Week High at $50.47

Acceleron Pharma (NASDAQ:XLRN) Sets New 52-Week High at $50.47

Acceleron Pharma Inc (NASDAQ:XLRN)’s share price reached a new 52-week high on Monday . The company traded as high as $50.47 and last traded at $50.20, with a volume of 5127 shares. The stock had previously closed at $49.88. XLRN... 
Bayhorse Silver (CVE:BHS) Stock Price Down 11.1%

Bayhorse Silver (CVE:BHS) Stock Price Down 11.1%

Bayhorse Silver Inc (CVE:BHS)’s stock price traded down 11.1% on Monday . The company traded as low as C$0.08 and last traded at C$0.08, 454,250 shares changed hands during mid-day trading. An increase of 275% from the average... 
RESAAS Services (CVE:RSS)  Shares Down 16.7%

RESAAS Services (CVE:RSS) Shares Down 16.7%

RESAAS Services Inc. (CVE:RSS) fell 16.7% on Monday . The company traded as low as C$0.30 and last traded at C$0.30, 129,938 shares traded hands during mid-day trading. An increase of 241% from the average session volume of 38,114... 
Bausch Health Companies (NYSE:BHC) Hits New 12-Month High at $29.30

Bausch Health Companies (NYSE:BHC) Hits New 12-Month High at $29.30

Shares of Bausch Health Companies Inc (NYSE:BHC) reached a new 52-week high during mid-day trading on Monday . The company traded as high as $29.30 and last traded at $29.16, with a volume of 61037 shares. The stock had previously...